Inspect USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,440,104$ | 93,035$ | 0.00600637$ | N/A |
| 2025-04-03 | 2,409,774$ | 88,638$ | 0.00595590$ | 0.00600637$ |
| 2025-04-02 | 2,661,872$ | 161,197$ | 0.00645839$ | 0.00595590$ |
| 2025-04-01 | 2,384,706$ | 99,281$ | 0.00588997$ | 0.00645839$ |
| 2025-03-31 | 2,458,926$ | 46,892$ | 0.00608466$ | 0.00588997$ |
| 2025-03-30 | 2,474,592$ | 314,558$ | 0.00610500$ | 0.00608466$ |
| 2025-03-29 | 2,505,133$ | 156,086$ | 0.00619533$ | 0.00610500$ |
| 2025-03-28 | 2,661,375$ | 83,825$ | 0.00656673$ | 0.00619533$ |
| 2025-03-27 | 2,713,602$ | 132,043$ | 0.00668352$ | 0.00656673$ |
| 2025-03-26 | 2,941,142$ | 534,555$ | 0.00725703$ | 0.00668352$ |
| 2025-03-25 | 2,509,127$ | 63,482$ | 0.00618923$ | 0.00725703$ |
| 2025-03-24 | 2,335,570$ | 36,714$ | 0.00576283$ | 0.00618923$ |
| 2025-03-23 | 2,384,232$ | 24,900$ | 0.00588739$ | 0.00576283$ |
| 2025-03-22 | 2,464,441$ | 61,245$ | 0.00608023$ | 0.00588739$ |
| 2025-03-21 | 2,520,748$ | 188,790$ | 0.00622016$ | 0.00608023$ |
| 2025-03-20 | 2,740,714$ | 474,045$ | 0.00677541$ | 0.00622016$ |
| 2025-03-19 | 2,969,402$ | 2,112,371$ | 0.00732425$ | 0.00677541$ |
| 2025-03-18 | 1,950,238$ | 158,113$ | 0.00481639$ | 0.00732425$ |
| 2025-03-17 | 1,646,514$ | 73,216$ | 0.00406404$ | 0.00481639$ |
| 2025-03-16 | 1,731,770$ | 29,166$ | 0.00427933$ | 0.00406404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
