infraX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,892,791$ | 20,979$ | 3.89$ | N/A |
| 2025-04-04 | 3,945,645$ | 30,673$ | 3.95$ | 3.89$ |
| 2025-04-03 | 4,014,026$ | 18,984.45$ | 4.01$ | 3.95$ |
| 2025-04-02 | 4,479,847$ | 15,580.77$ | 4.48$ | 4.01$ |
| 2025-04-01 | 4,461,736$ | 35,901$ | 4.47$ | 4.48$ |
| 2025-03-31 | 3,749,042$ | 4,578.61$ | 3.75$ | 4.47$ |
| 2025-03-30 | 3,684,436$ | 11,726.84$ | 3.69$ | 3.75$ |
| 2025-03-29 | 4,004,172$ | 11,406.79$ | 4.00$ | 3.69$ |
| 2025-03-28 | 4,027,494$ | 6,110.60$ | 4.03$ | 4.00$ |
| 2025-03-27 | 3,910,684$ | 25,056$ | 3.91$ | 4.03$ |
| 2025-03-26 | 4,261,817$ | 15,131.64$ | 4.26$ | 3.91$ |
| 2025-03-25 | 3,729,589$ | 18,251.56$ | 3.74$ | 4.26$ |
| 2025-03-24 | 3,988,197$ | 27,140$ | 3.99$ | 3.74$ |
| 2025-03-23 | 4,060,860$ | 3,383.56$ | 4.06$ | 3.99$ |
| 2025-03-22 | 4,043,088$ | 12,993.11$ | 4.04$ | 4.06$ |
| 2025-03-21 | 4,002,128$ | 18,338.45$ | 4.01$ | 4.04$ |
| 2025-03-20 | 4,656,855$ | 29,217$ | 4.66$ | 4.01$ |
| 2025-03-19 | 4,470,844$ | 24,633$ | 4.48$ | 4.66$ |
| 2025-03-18 | 4,672,044$ | 9,238.19$ | 4.67$ | 4.48$ |
| 2025-03-17 | 4,759,113$ | 10,841.44$ | 4.76$ | 4.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
