Infrared Bera USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 479,396,791$ | 498,494$ | 6.17$ | N/A |
| 2025-04-03 | 505,399,005$ | 892,270$ | 6.61$ | 6.17$ |
| 2025-04-02 | 540,344,394$ | 563,362$ | 7.25$ | 6.61$ |
| 2025-04-01 | 518,252,294$ | 659,617$ | 6.92$ | 7.25$ |
| 2025-03-31 | 544,286,224$ | 692,261$ | 7.31$ | 6.92$ |
| 2025-03-30 | 550,373,074$ | 1,104,503$ | 7.43$ | 7.31$ |
| 2025-03-29 | 632,708,296$ | 1,326,916$ | 8.52$ | 7.43$ |
| 2025-03-28 | 629,873,286$ | 1,181,263$ | 8.61$ | 8.52$ |
| 2025-03-27 | 549,295,909$ | 1,487,603$ | 7.76$ | 8.61$ |
| 2025-03-26 | 564,191,181$ | 2,672,927$ | 8.13$ | 7.76$ |
| 2025-03-25 | 530,165,435$ | 1,722,184$ | 7.65$ | 8.13$ |
| 2025-03-24 | 450,352,062$ | 141,901$ | 6.50$ | 7.65$ |
| 2025-03-23 | 440,492,933$ | 229,802$ | 6.44$ | 6.50$ |
| 2025-03-22 | 439,285,580$ | 343,852$ | 6.42$ | 6.44$ |
| 2025-03-21 | 375,750,747$ | 77,605$ | 5.54$ | 6.42$ |
| 2025-03-20 | 373,371,207$ | 79,182$ | 5.51$ | 5.54$ |
| 2025-03-19 | 355,358,681$ | 46,769$ | 5.24$ | 5.51$ |
| 2025-03-18 | 405,725,773$ | 123,073$ | 5.98$ | 5.24$ |
| 2025-03-17 | 380,225,449$ | 113,531$ | 5.63$ | 5.98$ |
| 2025-03-16 | 393,313,874$ | 42,032$ | 5.83$ | 5.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
