InfinitiCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 886,240$ | 49.70$ | 0.00968946$ | N/A |
| 2025-04-04 | 886,029$ | 49.70$ | 0.00969002$ | 0.00968946$ |
| 2025-04-03 | 886,531$ | 47.94$ | 0.00969265$ | 0.00969002$ |
| 2025-04-02 | 882,496$ | 1,757,552$ | 0.00964853$ | 0.00969265$ |
| 2025-04-01 | 881,532$ | 1,706,458$ | 0.00963799$ | 0.00964853$ |
| 2025-03-31 | 880,820$ | 1,739,016$ | 0.00964627$ | 0.00963799$ |
| 2025-03-30 | 883,254$ | 1,715,056$ | 0.00965682$ | 0.00964627$ |
| 2025-03-29 | 890,765$ | 1,712,592$ | 0.00974638$ | 0.00965682$ |
| 2025-03-28 | 891,877$ | 1,698,733$ | 0.00975109$ | 0.00974638$ |
| 2025-03-27 | 891,839$ | 1,717,851$ | 0.00975068$ | 0.00975109$ |
| 2025-03-26 | 892,301$ | 1,706,504$ | 0.00975573$ | 0.00975068$ |
| 2025-03-25 | 891,876$ | 1,358,727$ | 0.00977088$ | 0.00975573$ |
| 2025-03-24 | 873,495$ | 620,512$ | 0.00957408$ | 0.00977088$ |
| 2025-03-23 | 869,324$ | 550,264$ | 0.00955401$ | 0.00957408$ |
| 2025-03-22 | 888,578$ | 641,219$ | 0.00971502$ | 0.00955401$ |
| 2025-03-21 | 882,421$ | 635,094$ | 0.00964771$ | 0.00971502$ |
| 2025-03-20 | 899,935$ | 638,819$ | 0.00974197$ | 0.00964771$ |
| 2025-03-19 | 889,829$ | 629,685$ | 0.00976558$ | 0.00974197$ |
| 2025-03-18 | 887,345$ | 606,732$ | 0.00970154$ | 0.00976558$ |
| 2025-03-17 | 7,791,198$ | 424,328$ | 0.00974479$ | 0.00970154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
