Infinite Price Liquidity Rocket USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 955,544$ | 141,971$ | 0.00096434$ | N/A |
| 2025-04-05 | 1,215,931$ | 150,338$ | 0.00121836$ | 0.00096434$ |
| 2025-04-04 | 584,711$ | 56,806$ | 0.00058570$ | 0.00121836$ |
| 2025-04-03 | 506,360$ | 51,711$ | 0.00050751$ | 0.00058570$ |
| 2025-04-02 | 381,351$ | 46,423$ | 0.00038179$ | 0.00050751$ |
| 2025-04-01 | 441,089$ | 44,491$ | 0.00043859$ | 0.00038179$ |
| 2025-03-31 | 414,352$ | 49,968$ | 0.00041467$ | 0.00043859$ |
| 2025-03-30 | 471,777$ | 66,614$ | 0.00047223$ | 0.00041467$ |
| 2025-03-29 | 587,156$ | 114,232$ | 0.00058399$ | 0.00047223$ |
| 2025-03-28 | 668,436$ | 120,287$ | 0.00066435$ | 0.00058399$ |
| 2025-03-27 | 650,413$ | 154,590$ | 0.00064753$ | 0.00066435$ |
| 2025-03-26 | 729,882$ | 212,157$ | 0.00081520$ | 0.00064753$ |
| 2025-03-25 | 803,182$ | 302,144$ | 0.00080478$ | 0.00081520$ |
| 2025-03-24 | 1,252,821$ | 662,322$ | 0.00126059$ | 0.00080478$ |
| 2025-03-23 | 0.000000000000000000$ | 567,455$ | 0.00169252$ | 0.00126059$ |
| 2025-03-22 | 0.000000000000000000$ | 139,501$ | 0.00048144$ | 0.00169252$ |
| 2025-03-21 | 0.000000000000000000$ | 139,501$ | 0.00048144$ | 0.00048144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
