Infinitar Governance Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 74,113,592$ | 4,326,345$ | 0.342217$ | N/A |
| 2025-04-05 | 78,830,453$ | 4,911,744$ | 0.364283$ | 0.342217$ |
| 2025-04-04 | 81,058,488$ | 4,265,868$ | 0.373631$ | 0.364283$ |
| 2025-04-03 | 81,657,716$ | 5,191,332$ | 0.376398$ | 0.373631$ |
| 2025-04-02 | 80,437,295$ | 4,750,562$ | 0.376000$ | 0.376398$ |
| 2025-04-01 | 76,879,455$ | 4,730,429$ | 0.359280$ | 0.376000$ |
| 2025-03-31 | 71,752,200$ | 4,319,827$ | 0.335521$ | 0.359280$ |
| 2025-03-30 | 72,593,791$ | 4,708,327$ | 0.344179$ | 0.335521$ |
| 2025-03-29 | 77,792,379$ | 5,172,139$ | 0.368960$ | 0.344179$ |
| 2025-03-28 | 78,757,369$ | 5,157,347$ | 0.373402$ | 0.368960$ |
| 2025-03-27 | 78,376,018$ | 5,380,349$ | 0.371649$ | 0.373402$ |
| 2025-03-26 | 79,008,069$ | 4,824,129$ | 0.374485$ | 0.371649$ |
| 2025-03-25 | 78,261,146$ | 5,152,583$ | 0.376971$ | 0.374485$ |
| 2025-03-24 | 83,677,807$ | 2,847,642$ | 0.408134$ | 0.376971$ |
| 2025-03-23 | 87,483,779$ | 7,439,811$ | 0.420834$ | 0.408134$ |
| 2025-03-22 | 90,796,479$ | 7,877,069$ | 0.436700$ | 0.420834$ |
| 2025-03-21 | 89,929,760$ | 6,600,044$ | 0.439101$ | 0.436700$ |
| 2025-03-20 | 90,797,265$ | 7,064,375$ | 0.442864$ | 0.439101$ |
| 2025-03-19 | 91,406,002$ | 5,758,041$ | 0.445966$ | 0.442864$ |
| 2025-03-18 | 94,188,148$ | 6,380,228$ | 0.460124$ | 0.445966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
