INFERNO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 402,131$ | 1,871.93$ | 0.000000132364$ | N/A |
| 2025-04-03 | 402,627$ | 1,911.57$ | 0.000000132222$ | 0.000000132364$ |
| 2025-04-02 | 453,623$ | 1,498.28$ | 0.000000149590$ | 0.000000132222$ |
| 2025-04-01 | 404,628$ | 1,153.83$ | 0.000000131795$ | 0.000000149590$ |
| 2025-03-31 | 411,506$ | 4,786.98$ | 0.000000135827$ | 0.000000131795$ |
| 2025-03-30 | 447,627$ | 3,043.17$ | 0.000000147612$ | 0.000000135827$ |
| 2025-03-29 | 505,619$ | 2,157.58$ | 0.000000166806$ | 0.000000147612$ |
| 2025-03-28 | 490,562$ | 3,441.62$ | 0.000000161779$ | 0.000000166806$ |
| 2025-03-27 | 502,883$ | 2,091.64$ | 0.000000165834$ | 0.000000161779$ |
| 2025-03-26 | 585,922$ | 3,402.48$ | 0.000000193327$ | 0.000000165834$ |
| 2025-03-25 | 644,336$ | 3,709.00$ | 0.000000213072$ | 0.000000193327$ |
| 2025-03-24 | 655,524$ | 2,696.39$ | 0.000000215509$ | 0.000000213072$ |
| 2025-03-23 | 712,165$ | 3,158.19$ | 0.000000230332$ | 0.000000215509$ |
| 2025-03-22 | 674,924$ | 2,922.57$ | 0.000000222567$ | 0.000000230332$ |
| 2025-03-21 | 659,214$ | 4,854.66$ | 0.000000217235$ | 0.000000222567$ |
| 2025-03-20 | 853,263$ | 2,323.51$ | 0.000000281490$ | 0.000000217235$ |
| 2025-03-19 | 731,693$ | 4,823.25$ | 0.000000241272$ | 0.000000281490$ |
| 2025-03-18 | 833,284$ | 6,478.04$ | 0.000000274789$ | 0.000000241272$ |
| 2025-03-17 | 761,994$ | 5,906.78$ | 0.000000251436$ | 0.000000274789$ |
| 2025-03-16 | 639,383$ | 1,957.96$ | 0.000000210835$ | 0.000000251436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
