IndoWealth Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 381,077$ | 0.331502$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 471,535$ | 0.329319$ | 0.331502$ |
| 2025-04-02 | 0.000000000000000000$ | 432,844$ | 0.329749$ | 0.329319$ |
| 2025-04-01 | 0.000000000000000000$ | 413,156$ | 0.329061$ | 0.329749$ |
| 2025-03-31 | 0.000000000000000000$ | 431,590$ | 0.342048$ | 0.329061$ |
| 2025-03-30 | 0.000000000000000000$ | 480,002$ | 0.343768$ | 0.342048$ |
| 2025-03-29 | 0.000000000000000000$ | 482,939$ | 0.343560$ | 0.343768$ |
| 2025-03-28 | 0.000000000000000000$ | 427,169$ | 0.341300$ | 0.343560$ |
| 2025-03-27 | 0.000000000000000000$ | 507,874$ | 0.343723$ | 0.341300$ |
| 2025-03-26 | 0.000000000000000000$ | 447,955$ | 0.342727$ | 0.343723$ |
| 2025-03-25 | 0.000000000000000000$ | 430,788$ | 0.341884$ | 0.342727$ |
| 2025-03-24 | 0.000000000000000000$ | 468,781$ | 0.339236$ | 0.341884$ |
| 2025-03-23 | 0.000000000000000000$ | 432,253$ | 0.335145$ | 0.339236$ |
| 2025-03-22 | 0.000000000000000000$ | 481,043$ | 0.336038$ | 0.335145$ |
| 2025-03-21 | 0.000000000000000000$ | 461,128$ | 0.336607$ | 0.336038$ |
| 2025-03-20 | 0.000000000000000000$ | 497,663$ | 0.337549$ | 0.336607$ |
| 2025-03-19 | 0.000000000000000000$ | 388,198$ | 0.337622$ | 0.337549$ |
| 2025-03-18 | 0.000000000000000000$ | 430,690$ | 0.336777$ | 0.337622$ |
| 2025-03-17 | 0.000000000000000000$ | 412,001$ | 0.337419$ | 0.336777$ |
| 2025-03-16 | 0.000000000000000000$ | 565,857$ | 0.337929$ | 0.337419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
