Indigo Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,939,240$ | 16,915.77$ | 0.883702$ | N/A |
| 2025-04-03 | 14,972,601$ | 9,711.75$ | 0.888727$ | 0.883702$ |
| 2025-04-02 | 15,694,442$ | 18,076.11$ | 0.930401$ | 0.888727$ |
| 2025-04-01 | 15,626,184$ | 48,701$ | 0.928025$ | 0.930401$ |
| 2025-03-31 | 16,061,610$ | 47,927$ | 0.953043$ | 0.928025$ |
| 2025-03-30 | 15,932,453$ | 31,740$ | 0.950283$ | 0.953043$ |
| 2025-03-29 | 17,143,153$ | 16,049.17$ | 1.022$ | 0.950283$ |
| 2025-03-28 | 18,329,676$ | 37,545$ | 1.091$ | 1.022$ |
| 2025-03-27 | 17,927,487$ | 15,530.93$ | 1.068$ | 1.091$ |
| 2025-03-26 | 18,920,553$ | 15,299.81$ | 1.13$ | 1.068$ |
| 2025-03-25 | 18,428,636$ | 14,330.00$ | 1.10$ | 1.13$ |
| 2025-03-24 | 17,957,196$ | 17,675.57$ | 1.071$ | 1.10$ |
| 2025-03-23 | 18,188,837$ | 9,704.14$ | 1.086$ | 1.071$ |
| 2025-03-22 | 18,408,214$ | 21,990$ | 1.099$ | 1.086$ |
| 2025-03-21 | 18,882,805$ | 23,169$ | 1.13$ | 1.099$ |
| 2025-03-20 | 19,473,225$ | 34,297$ | 1.17$ | 1.13$ |
| 2025-03-19 | 18,715,674$ | 164,860$ | 1.12$ | 1.17$ |
| 2025-03-18 | 17,611,122$ | 42,851$ | 1.056$ | 1.12$ |
| 2025-03-17 | 17,602,880$ | 21,241$ | 1.055$ | 1.056$ |
| 2025-03-16 | 18,504,992$ | 14,402.66$ | 1.11$ | 1.055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
