Indexed Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,051.61$ | 70.58$ | 0.00378739$ | N/A |
| 2025-04-04 | 12,643.46$ | 13.75$ | 0.00368201$ | 0.00378739$ |
| 2025-04-03 | 12,012.13$ | 13.01$ | 0.00348567$ | 0.00368201$ |
| 2025-04-02 | 12,606.66$ | 13.66$ | 0.00365802$ | 0.00348567$ |
| 2025-04-01 | 12,665.48$ | 13.68$ | 0.00366324$ | 0.00365802$ |
| 2025-03-31 | 12,453.09$ | 13.49$ | 0.00361493$ | 0.00366324$ |
| 2025-03-30 | 12,869.01$ | 25.17$ | 0.00373328$ | 0.00361493$ |
| 2025-03-29 | 12,685.94$ | 13.74$ | 0.00368148$ | 0.00373328$ |
| 2025-03-28 | 13,516.53$ | 27.70$ | 0.00392364$ | 0.00368148$ |
| 2025-03-27 | 13,658.29$ | 53.69$ | 0.00396984$ | 0.00392364$ |
| 2025-03-26 | 12,674.91$ | 13.76$ | 0.00368636$ | 0.00396984$ |
| 2025-03-25 | 13,147.03$ | 30.01$ | 0.00381913$ | 0.00368636$ |
| 2025-03-24 | 13,010.19$ | 33.65$ | 0.00377734$ | 0.00381913$ |
| 2025-03-23 | 12,532.47$ | 13.58$ | 0.00363649$ | 0.00377734$ |
| 2025-03-22 | 12,498.09$ | 13.54$ | 0.00362711$ | 0.00363649$ |
| 2025-03-21 | 12,733.26$ | 29.71$ | 0.00369505$ | 0.00362711$ |
| 2025-03-20 | 12,696.56$ | 13.81$ | 0.00370062$ | 0.00369505$ |
| 2025-03-19 | 12,837.81$ | 13.91$ | 0.00372535$ | 0.00370062$ |
| 2025-03-18 | 12,568.52$ | 13.62$ | 0.00364977$ | 0.00372535$ |
| 2025-03-17 | 12,585.46$ | 13.68$ | 0.00366442$ | 0.00364977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
