Index Cooperative USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,931,977$ | 793,967$ | 1.33$ | N/A |
| 2025-04-03 | 8,758,704$ | 194,277$ | 1.30$ | 1.33$ |
| 2025-04-02 | 9,955,024$ | 516,331$ | 1.48$ | 1.30$ |
| 2025-04-01 | 9,940,910$ | 244,023$ | 1.48$ | 1.48$ |
| 2025-03-31 | 9,985,891$ | 179,765$ | 1.48$ | 1.48$ |
| 2025-03-30 | 10,627,077$ | 1,577,176$ | 1.58$ | 1.48$ |
| 2025-03-29 | 10,418,571$ | 115,586$ | 1.55$ | 1.58$ |
| 2025-03-28 | 11,043,066$ | 95,579$ | 1.64$ | 1.55$ |
| 2025-03-27 | 10,970,434$ | 62,970$ | 1.63$ | 1.64$ |
| 2025-03-26 | 11,021,911$ | 140,528$ | 1.64$ | 1.63$ |
| 2025-03-25 | 11,206,455$ | 151,181$ | 1.67$ | 1.64$ |
| 2025-03-24 | 10,763,395$ | 64,752$ | 1.60$ | 1.67$ |
| 2025-03-23 | 10,644,639$ | 143,271$ | 1.58$ | 1.60$ |
| 2025-03-22 | 10,737,786$ | 156,906$ | 1.60$ | 1.58$ |
| 2025-03-21 | 10,676,553$ | 86,119$ | 1.59$ | 1.60$ |
| 2025-03-20 | 10,951,613$ | 70,289$ | 1.63$ | 1.59$ |
| 2025-03-19 | 10,646,642$ | 72,338$ | 1.58$ | 1.63$ |
| 2025-03-18 | 10,803,732$ | 26,235$ | 1.61$ | 1.58$ |
| 2025-03-17 | 10,773,108$ | 40,684$ | 1.60$ | 1.61$ |
| 2025-03-16 | 11,356,589$ | 25,370$ | 1.69$ | 1.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
