Increment Staked FLOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,520,576$ | 19,848.54$ | 0.459627$ | N/A |
| 2025-04-03 | 4,495,777$ | 83,064$ | 0.457220$ | 0.459627$ |
| 2025-04-02 | 4,711,976$ | 110,510$ | 0.478352$ | 0.457220$ |
| 2025-04-01 | 4,608,054$ | 59,026$ | 0.468861$ | 0.478352$ |
| 2025-03-31 | 4,833,012$ | 190,038$ | 0.468884$ | 0.468861$ |
| 2025-03-30 | 4,785,834$ | 63,905$ | 0.464044$ | 0.468884$ |
| 2025-03-29 | 5,008,954$ | 44,462$ | 0.485729$ | 0.464044$ |
| 2025-03-28 | 5,368,961$ | 1,262.70$ | 0.520064$ | 0.485729$ |
| 2025-03-27 | 5,420,030$ | 111,353$ | 0.524610$ | 0.520064$ |
| 2025-03-26 | 5,490,387$ | 60,357$ | 0.526026$ | 0.524610$ |
| 2025-03-25 | 5,502,933$ | 63,435$ | 0.524554$ | 0.526026$ |
| 2025-03-24 | 5,634,119$ | 375,750$ | 0.506217$ | 0.524554$ |
| 2025-03-23 | 5,893,915$ | 638,959$ | 0.511851$ | 0.506217$ |
| 2025-03-22 | 6,154,647$ | 55,208$ | 0.507009$ | 0.511851$ |
| 2025-03-21 | 6,340,418$ | 258,176$ | 0.520015$ | 0.507009$ |
| 2025-03-20 | 7,096,444$ | 18,593.61$ | 0.542711$ | 0.520015$ |
| 2025-03-19 | 6,830,937$ | 184,626$ | 0.522737$ | 0.542711$ |
| 2025-03-18 | 6,777,466$ | 16,038.02$ | 0.518597$ | 0.522737$ |
| 2025-03-17 | 6,454,061$ | 13,671.62$ | 0.494078$ | 0.518597$ |
| 2025-03-16 | 6,690,227$ | 1,320.28$ | 0.512162$ | 0.494078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
