Inception Restaked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 306,189$ | 181.21$ | 1,826.54$ | N/A |
| 2025-04-03 | 328,059$ | 23.56$ | 1,959.64$ | 1,826.54$ |
| 2025-04-02 | 328,976$ | 23.60$ | 1,962.91$ | 1,959.64$ |
| 2025-04-01 | 328,836$ | 23.56$ | 1,959.76$ | 1,962.91$ |
| 2025-03-31 | 320,797$ | 1,070.85$ | 1,893.97$ | 1,959.76$ |
| 2025-03-30 | 318,386$ | 1,064.11$ | 1,882.05$ | 1,893.97$ |
| 2025-03-29 | 318,386$ | 1,064.11$ | 1,882.05$ | 1,882.05$ |
| 2025-03-25 | 362,699$ | 4.43$ | 2,138.83$ | 1,882.05$ |
| 2025-03-24 | 362,699$ | 4.43$ | 2,138.83$ | 2,138.83$ |
| 2025-03-23 | 345,584$ | 412.86$ | 2,038.83$ | 2,138.83$ |
| 2025-03-22 | 342,029$ | 169.55$ | 2,016.81$ | 2,038.83$ |
| 2025-03-21 | 342,029$ | 169.55$ | 2,016.81$ | 2,016.81$ |
| 2025-03-19 | 338,350$ | 3.88$ | 1,958.34$ | 2,016.81$ |
| 2025-03-18 | 338,589$ | 486.17$ | 1,981.97$ | 1,958.34$ |
| 2025-03-17 | 330,844$ | 5,657.43$ | 1,936.57$ | 1,981.97$ |
| 2025-03-16 | 333,376$ | 13.73$ | 1,889.03$ | 1,936.57$ |
| 2025-03-15 | 333,376$ | 13.73$ | 1,889.03$ | 1,889.03$ |
| 2025-03-14 | 340,619$ | 120.30$ | 1,925.69$ | 1,889.03$ |
| 2025-03-13 | 345,750$ | 13,375.43$ | 1,955.73$ | 1,925.69$ |
| 2025-03-12 | 371,169$ | 194.30$ | 1,951.97$ | 1,955.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
