INCASWAP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 850,669$ | 0.00189011$ | 0.895317$ | N/A |
| 2025-04-02 | 850,340$ | 0.00188964$ | 0.895095$ | 0.895317$ |
| 2025-04-01 | 854,944$ | 90,897$ | 0.899941$ | 0.895095$ |
| 2025-03-31 | 854,944$ | 90,897$ | 0.899941$ | 0.899941$ |
| 2025-03-29 | 854,008$ | 97,163$ | 0.899627$ | 0.899941$ |
| 2025-03-28 | 854,008$ | 97,163$ | 0.899627$ | 0.899627$ |
| 2025-03-27 | 856,233$ | 0.00181170$ | 0.901298$ | 0.899627$ |
| 2025-03-26 | 855,101$ | 81,012$ | 0.900106$ | 0.901298$ |
| 2025-03-25 | 855,101$ | 81,012$ | 0.900106$ | 0.900106$ |
| 2025-03-21 | 940,021$ | 44,520$ | 0.989304$ | 0.900106$ |
| 2025-03-20 | 940,021$ | 44,520$ | 0.989304$ | 0.989304$ |
| 2025-03-19 | 940,263$ | 91,060$ | 0.989750$ | 0.989304$ |
| 2025-03-18 | 940,263$ | 91,060$ | 0.989750$ | 0.989750$ |
| 2025-03-17 | 879,622$ | 0.01122435$ | 0.925918$ | 0.989750$ |
| 2025-03-16 | 883,519$ | 11,149.64$ | 0.930048$ | 0.925918$ |
| 2025-03-15 | 883,519$ | 11,149.64$ | 0.930048$ | 0.930048$ |
| 2025-03-13 | 949,243$ | 61,459$ | 1.000$ | 0.930048$ |
| 2025-03-12 | 995,006$ | 0.00523688$ | 1.047$ | 1.000$ |
| 2025-03-11 | 1,049,621$ | 45,730$ | 1.11$ | 1.047$ |
| 2025-03-10 | 1,049,621$ | 45,730$ | 1.11$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
