Inbred Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 236,201$ | 370.77$ | 0.00023807$ | N/A |
| 2025-04-04 | 222,004$ | 1,825.19$ | 0.00022240$ | 0.00023807$ |
| 2025-04-03 | 225,514$ | 3,570.22$ | 0.00022651$ | 0.00022240$ |
| 2025-04-02 | 238,575$ | 282.77$ | 0.00023989$ | 0.00022651$ |
| 2025-04-01 | 235,210$ | 1,443.16$ | 0.00023641$ | 0.00023989$ |
| 2025-03-31 | 228,898$ | 964.44$ | 0.00023016$ | 0.00023641$ |
| 2025-03-30 | 225,258$ | 1,718.67$ | 0.00022762$ | 0.00023016$ |
| 2025-03-29 | 232,885$ | 5,736.24$ | 0.00023544$ | 0.00022762$ |
| 2025-03-28 | 263,886$ | 1,023.81$ | 0.00026534$ | 0.00023544$ |
| 2025-03-27 | 262,702$ | 3,643.98$ | 0.00026415$ | 0.00026534$ |
| 2025-03-26 | 292,203$ | 6,279.06$ | 0.00029233$ | 0.00026415$ |
| 2025-03-25 | 325,835$ | 3,302.76$ | 0.00032054$ | 0.00029233$ |
| 2025-03-24 | 294,595$ | 6,435.88$ | 0.00029622$ | 0.00032054$ |
| 2025-03-23 | 266,694$ | 1,761.04$ | 0.00026817$ | 0.00029622$ |
| 2025-03-22 | 260,200$ | 1,206.71$ | 0.00026183$ | 0.00026817$ |
| 2025-03-21 | 236,683$ | 1,862.84$ | 0.00023779$ | 0.00026183$ |
| 2025-03-20 | 261,440$ | 933.11$ | 0.00026306$ | 0.00023779$ |
| 2025-03-19 | 247,026$ | 1,350.61$ | 0.00024936$ | 0.00026306$ |
| 2025-03-18 | 259,540$ | 2,453.18$ | 0.00026097$ | 0.00024936$ |
| 2025-03-17 | 270,169$ | 3,902.65$ | 0.00027051$ | 0.00026097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
