In The MEME Time USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 768,749$ | 4,273.82$ | 0.00076878$ | N/A |
| 2025-04-03 | 810,561$ | 1,553.64$ | 0.00080747$ | 0.00076878$ |
| 2025-04-02 | 888,880$ | 4,567.67$ | 0.00089003$ | 0.00080747$ |
| 2025-04-01 | 859,306$ | 10,302.00$ | 0.00085822$ | 0.00089003$ |
| 2025-03-31 | 853,562$ | 9,269.75$ | 0.00085431$ | 0.00085822$ |
| 2025-03-30 | 816,372$ | 6,734.42$ | 0.00082067$ | 0.00085431$ |
| 2025-03-29 | 948,569$ | 15,466.18$ | 0.00095396$ | 0.00082067$ |
| 2025-03-28 | 1,006,545$ | 8,455.72$ | 0.00100200$ | 0.00095396$ |
| 2025-03-27 | 1,095,058$ | 5,704.22$ | 0.00108955$ | 0.00100200$ |
| 2025-03-26 | 1,278,944$ | 23,435$ | 0.00128462$ | 0.00108955$ |
| 2025-03-25 | 1,175,216$ | 8,385.32$ | 0.00118015$ | 0.00128462$ |
| 2025-03-24 | 984,863$ | 17,936.50$ | 0.00098490$ | 0.00118015$ |
| 2025-03-23 | 1,048,220$ | 8,677.62$ | 0.00105587$ | 0.00098490$ |
| 2025-03-22 | 884,799$ | 8,105.19$ | 0.00088542$ | 0.00105587$ |
| 2025-03-21 | 810,749$ | 4,260.27$ | 0.00081712$ | 0.00088542$ |
| 2025-03-20 | 845,796$ | 5,868.60$ | 0.00084725$ | 0.00081712$ |
| 2025-03-19 | 800,888$ | 15,262.84$ | 0.00080580$ | 0.00084725$ |
| 2025-03-18 | 946,076$ | 5,039.55$ | 0.00094611$ | 0.00080580$ |
| 2025-03-17 | 910,315$ | 22,372$ | 0.00091035$ | 0.00094611$ |
| 2025-03-16 | 907,368$ | 8,989.39$ | 0.00090747$ | 0.00091035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
