IMO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,340,219$ | 61,141$ | 1.19$ | N/A |
| 2025-04-03 | 14,524,044$ | 44,330$ | 1.30$ | 1.19$ |
| 2025-04-02 | 14,862,365$ | 82,753$ | 1.33$ | 1.30$ |
| 2025-04-01 | 14,913,431$ | 56,904$ | 1.34$ | 1.33$ |
| 2025-03-31 | 15,211,180$ | 47,971$ | 1.36$ | 1.34$ |
| 2025-03-30 | 15,570,380$ | 41,094$ | 1.39$ | 1.36$ |
| 2025-03-29 | 15,390,533$ | 69,855$ | 1.38$ | 1.39$ |
| 2025-03-28 | 16,475,860$ | 67,480$ | 1.47$ | 1.38$ |
| 2025-03-27 | 16,818,756$ | 93,293$ | 1.51$ | 1.47$ |
| 2025-03-26 | 17,814,577$ | 58,368$ | 1.59$ | 1.51$ |
| 2025-03-25 | 18,235,800$ | 87,459$ | 1.63$ | 1.59$ |
| 2025-03-24 | 17,403,843$ | 134,871$ | 1.56$ | 1.63$ |
| 2025-03-23 | 17,500,143$ | 134,436$ | 1.57$ | 1.56$ |
| 2025-03-22 | 17,424,542$ | 140,573$ | 1.56$ | 1.57$ |
| 2025-03-21 | 18,054,441$ | 150,665$ | 1.61$ | 1.56$ |
| 2025-03-20 | 18,890,975$ | 152,277$ | 1.69$ | 1.61$ |
| 2025-03-19 | 17,925,365$ | 119,619$ | 1.60$ | 1.69$ |
| 2025-03-18 | 18,230,237$ | 181,692$ | 1.63$ | 1.60$ |
| 2025-03-17 | 17,224,569$ | 24,086$ | 1.54$ | 1.63$ |
| 2025-03-16 | 17,717,829$ | 23,871$ | 1.59$ | 1.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
