Immutable USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 797,106,151$ | 49,785,697$ | 0.444599$ | N/A |
| 2025-04-04 | 846,744,452$ | 54,844,738$ | 0.472194$ | 0.444599$ |
| 2025-04-03 | 859,063,214$ | 44,120,179$ | 0.479144$ | 0.472194$ |
| 2025-04-02 | 943,573,680$ | 26,555,392$ | 0.526153$ | 0.479144$ |
| 2025-04-01 | 945,840,355$ | 21,434,275$ | 0.527708$ | 0.526153$ |
| 2025-03-31 | 956,419,828$ | 17,689,711$ | 0.533252$ | 0.527708$ |
| 2025-03-30 | 982,646,288$ | 19,169,715$ | 0.549233$ | 0.533252$ |
| 2025-03-29 | 1,045,442,296$ | 28,681,682$ | 0.583133$ | 0.549233$ |
| 2025-03-28 | 1,131,312,965$ | 104,039,302$ | 0.631559$ | 0.583133$ |
| 2025-03-27 | 1,156,904,921$ | 78,823,332$ | 0.645824$ | 0.631559$ |
| 2025-03-26 | 1,257,256,091$ | 120,235,161$ | 0.703602$ | 0.645824$ |
| 2025-03-25 | 1,124,682,081$ | 45,270,614$ | 0.628660$ | 0.703602$ |
| 2025-03-24 | 1,046,261,678$ | 33,102,681$ | 0.583011$ | 0.628660$ |
| 2025-03-23 | 1,078,316,533$ | 62,988,098$ | 0.601261$ | 0.583011$ |
| 2025-03-22 | 944,126,403$ | 33,386,394$ | 0.533662$ | 0.601261$ |
| 2025-03-21 | 996,015,933$ | 29,625,181$ | 0.563047$ | 0.533662$ |
| 2025-03-20 | 1,058,443,757$ | 36,347,065$ | 0.598912$ | 0.563047$ |
| 2025-03-19 | 1,003,999,621$ | 37,164,796$ | 0.567886$ | 0.598912$ |
| 2025-03-18 | 1,007,781,285$ | 34,244,865$ | 0.570002$ | 0.567886$ |
| 2025-03-17 | 971,725,064$ | 28,847,879$ | 0.549797$ | 0.570002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
