Immutable Toolkit Bridged USDT (Immutable zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,086,396$ | 1,483.03$ | 1.004$ | N/A |
| 2025-04-03 | 5,053,247$ | 827.89$ | 1.003$ | 1.004$ |
| 2025-04-02 | 5,056,538$ | 1,838.50$ | 0.998737$ | 1.003$ |
| 2025-04-01 | 5,064,233$ | 404.13$ | 1.001$ | 0.998737$ |
| 2025-03-31 | 5,052,130$ | 650.51$ | 0.998771$ | 1.001$ |
| 2025-03-30 | 5,069,034$ | 2,259.23$ | 0.999211$ | 0.998771$ |
| 2025-03-29 | 5,077,306$ | 3,693.76$ | 1.003$ | 0.999211$ |
| 2025-03-28 | 5,086,341$ | 1,824.19$ | 1.004$ | 1.003$ |
| 2025-03-27 | 5,049,850$ | 399.77$ | 0.997715$ | 1.004$ |
| 2025-03-26 | 5,055,021$ | 170.32$ | 0.998432$ | 0.997715$ |
| 2025-03-25 | 5,068,168$ | 622.02$ | 1.001$ | 0.998432$ |
| 2025-03-24 | 5,073,060$ | 282.92$ | 1.000$ | 1.001$ |
| 2025-03-23 | 5,042,166$ | 389.68$ | 0.995927$ | 1.000$ |
| 2025-03-22 | 5,033,976$ | 265.38$ | 0.994374$ | 0.995927$ |
| 2025-03-21 | 5,051,717$ | 1,009.23$ | 0.997471$ | 0.994374$ |
| 2025-03-20 | 5,054,395$ | 444.18$ | 0.998417$ | 0.997471$ |
| 2025-03-19 | 5,039,299$ | 43,464$ | 0.995321$ | 0.998417$ |
| 2025-03-18 | 5,086,916$ | 595.21$ | 0.997756$ | 0.995321$ |
| 2025-03-17 | 5,085,493$ | 59.06$ | 0.998044$ | 0.997756$ |
| 2025-03-16 | 5,062,156$ | 55.34$ | 0.999858$ | 0.998044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
