IMGN Labs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 41,700$ | 0.00525372$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 41,270$ | 0.00507808$ | 0.00525372$ |
| 2025-04-02 | 0.000000000000000000$ | 34,317$ | 0.00523938$ | 0.00507808$ |
| 2025-04-01 | 0.000000000000000000$ | 35,286$ | 0.00504624$ | 0.00523938$ |
| 2025-03-31 | 0.000000000000000000$ | 43,016$ | 0.00494825$ | 0.00504624$ |
| 2025-03-30 | 0.000000000000000000$ | 36,731$ | 0.00507072$ | 0.00494825$ |
| 2025-03-29 | 0.000000000000000000$ | 50,215$ | 0.00514620$ | 0.00507072$ |
| 2025-03-28 | 0.000000000000000000$ | 42,533$ | 0.00526656$ | 0.00514620$ |
| 2025-03-27 | 0.000000000000000000$ | 64,301$ | 0.00521220$ | 0.00526656$ |
| 2025-03-26 | 88,329$ | 1,781.66$ | 0.00011004$ | 0.00521220$ |
| 2025-03-25 | 72,256$ | 5.41$ | 0.00009018$ | 0.00011004$ |
| 2025-03-24 | 112,411$ | 54.91$ | 0.00014014$ | 0.00009018$ |
| 2025-03-23 | 80,354$ | 18.70$ | 0.00010010$ | 0.00014014$ |
| 2025-03-22 | 96,246$ | 375.41$ | 0.00011989$ | 0.00010010$ |
| 2025-03-21 | 152,802$ | 495.12$ | 0.00019035$ | 0.00011989$ |
| 2025-03-20 | 377,614$ | 1,290.78$ | 0.00047014$ | 0.00019035$ |
| 2025-03-19 | 3,719,664$ | 15,244.98$ | 0.00464169$ | 0.00047014$ |
| 2025-03-18 | 3,459,632$ | 176,850$ | 0.00444790$ | 0.00464169$ |
| 2025-03-17 | 3,390,774$ | 174,654$ | 0.00436285$ | 0.00444790$ |
| 2025-03-16 | 3,485,017$ | 198,356$ | 0.00449145$ | 0.00436285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
