iMe Lab USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,869,248$ | 391,345$ | 0.01703920$ | N/A |
| 2025-04-03 | 12,755,011$ | 358,598$ | 0.01689505$ | 0.01703920$ |
| 2025-04-02 | 13,577,757$ | 407,901$ | 0.01797637$ | 0.01689505$ |
| 2025-04-01 | 13,293,876$ | 385,794$ | 0.01759967$ | 0.01797637$ |
| 2025-03-31 | 13,296,096$ | 406,312$ | 0.01758133$ | 0.01759967$ |
| 2025-03-30 | 13,461,897$ | 379,244$ | 0.01782136$ | 0.01758133$ |
| 2025-03-29 | 14,279,945$ | 252,275$ | 0.01890319$ | 0.01782136$ |
| 2025-03-28 | 16,807,225$ | 459,784$ | 0.02227044$ | 0.01890319$ |
| 2025-03-27 | 15,439,523$ | 648,318$ | 0.02046673$ | 0.02227044$ |
| 2025-03-26 | 14,497,129$ | 327,431$ | 0.01921984$ | 0.02046673$ |
| 2025-03-25 | 13,601,563$ | 315,619$ | 0.01804310$ | 0.01921984$ |
| 2025-03-24 | 13,204,077$ | 312,958$ | 0.01753828$ | 0.01804310$ |
| 2025-03-23 | 13,027,342$ | 383,501$ | 0.01726375$ | 0.01753828$ |
| 2025-03-22 | 13,154,128$ | 294,427$ | 0.01745413$ | 0.01726375$ |
| 2025-03-21 | 12,993,458$ | 311,391$ | 0.01722950$ | 0.01745413$ |
| 2025-03-20 | 12,675,179$ | 308,583$ | 0.01678928$ | 0.01722950$ |
| 2025-03-19 | 0.000000000000000000$ | 333,046$ | 0.01716640$ | 0.01678928$ |
| 2025-03-18 | 0.000000000000000000$ | 424,387$ | 0.01916881$ | 0.01716640$ |
| 2025-03-17 | 0.000000000000000000$ | 322,649$ | 0.01803010$ | 0.01916881$ |
| 2025-03-16 | 0.000000000000000000$ | 400,473$ | 0.01928867$ | 0.01803010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
