IMARO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 92,579$ | 0.00092877$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 77,843$ | 0.00088661$ | 0.00092877$ |
| 2025-04-03 | 0.000000000000000000$ | 85,213$ | 0.00089692$ | 0.00088661$ |
| 2025-04-02 | 0.000000000000000000$ | 104,273$ | 0.00103679$ | 0.00089692$ |
| 2025-04-01 | 0.000000000000000000$ | 114,158$ | 0.00104718$ | 0.00103679$ |
| 2025-03-31 | 0.000000000000000000$ | 115,853$ | 0.00113272$ | 0.00104718$ |
| 2025-03-30 | 0.000000000000000000$ | 129,669$ | 0.00114357$ | 0.00113272$ |
| 2025-03-29 | 0.000000000000000000$ | 121,953$ | 0.00118852$ | 0.00114357$ |
| 2025-03-28 | 0.000000000000000000$ | 105,895$ | 0.00133758$ | 0.00118852$ |
| 2025-03-27 | 0.000000000000000000$ | 134,928$ | 0.00130886$ | 0.00133758$ |
| 2025-03-26 | 0.000000000000000000$ | 121,193$ | 0.00141807$ | 0.00130886$ |
| 2025-03-25 | 0.000000000000000000$ | 94,861$ | 0.00142758$ | 0.00141807$ |
| 2025-03-24 | 0.000000000000000000$ | 251,418$ | 0.00143994$ | 0.00142758$ |
| 2025-03-23 | 0.000000000000000000$ | 133,120$ | 0.00166399$ | 0.00143994$ |
| 2025-03-22 | 0.000000000000000000$ | 111,116$ | 0.00158157$ | 0.00166399$ |
| 2025-03-21 | 0.000000000000000000$ | 122,330$ | 0.00154771$ | 0.00158157$ |
| 2025-03-20 | 0.000000000000000000$ | 236,851$ | 0.00173242$ | 0.00154771$ |
| 2025-03-19 | 0.000000000000000000$ | 106,341$ | 0.00133877$ | 0.00173242$ |
| 2025-03-18 | 0.000000000000000000$ | 105,087$ | 0.00144944$ | 0.00133877$ |
| 2025-03-17 | 0.000000000000000000$ | 104,173$ | 0.00141495$ | 0.00144944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
