IlluminatiCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,779,377$ | 36,080$ | 0.000000629549$ | N/A |
| 2025-04-03 | 19,139,615$ | 41,550$ | 0.000000578763$ | 0.000000629549$ |
| 2025-04-02 | 20,699,572$ | 38,974$ | 0.000000627077$ | 0.000000578763$ |
| 2025-04-01 | 22,477,330$ | 33,940$ | 0.000000680917$ | 0.000000627077$ |
| 2025-03-31 | 19,976,080$ | 35,265$ | 0.000000606045$ | 0.000000680917$ |
| 2025-03-30 | 22,182,791$ | 30,869$ | 0.000000676115$ | 0.000000606045$ |
| 2025-03-29 | 20,696,810$ | 30,029$ | 0.000000627428$ | 0.000000676115$ |
| 2025-03-28 | 21,739,661$ | 32,133$ | 0.000000658681$ | 0.000000627428$ |
| 2025-03-27 | 23,825,044$ | 57,386$ | 0.000000722509$ | 0.000000658681$ |
| 2025-03-26 | 22,970,730$ | 32,949$ | 0.000000696149$ | 0.000000722509$ |
| 2025-03-25 | 25,600,287$ | 41,692$ | 0.000000778132$ | 0.000000696149$ |
| 2025-03-24 | 21,826,316$ | 33,986$ | 0.000000661957$ | 0.000000778132$ |
| 2025-03-23 | 22,098,993$ | 78,950$ | 0.000000669613$ | 0.000000661957$ |
| 2025-03-22 | 24,652,810$ | 37,477$ | 0.000000747055$ | 0.000000669613$ |
| 2025-03-21 | 24,184,715$ | 54,388$ | 0.000000732870$ | 0.000000747055$ |
| 2025-03-20 | 26,220,187$ | 59,944$ | 0.000000793938$ | 0.000000732870$ |
| 2025-03-19 | 22,423,105$ | 36,549$ | 0.000000677876$ | 0.000000793938$ |
| 2025-03-18 | 22,210,130$ | 39,487$ | 0.000000673128$ | 0.000000677876$ |
| 2025-03-17 | 23,487,323$ | 35,954$ | 0.000000712077$ | 0.000000673128$ |
| 2025-03-16 | 24,092,084$ | 39,137$ | 0.000000730544$ | 0.000000712077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
