Ikigai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 63,222$ | 129,529$ | 0.00007888$ | N/A |
| 2025-04-03 | 64,315$ | 137,664$ | 0.00007948$ | 0.00007888$ |
| 2025-04-02 | 64,865$ | 127,117$ | 0.00007824$ | 0.00007948$ |
| 2025-04-01 | 65,725$ | 124,158$ | 0.00007757$ | 0.00007824$ |
| 2025-03-31 | 73,765$ | 135,261$ | 0.00009188$ | 0.00007757$ |
| 2025-03-30 | 73,031$ | 125,770$ | 0.00008890$ | 0.00009188$ |
| 2025-03-29 | 76,350$ | 131,573$ | 0.00009128$ | 0.00008890$ |
| 2025-03-28 | 73,652$ | 130,834$ | 0.00008966$ | 0.00009128$ |
| 2025-03-27 | 76,396$ | 134,476$ | 0.00009300$ | 0.00008966$ |
| 2025-03-26 | 73,377$ | 142,100$ | 0.00009143$ | 0.00009300$ |
| 2025-03-25 | 73,207$ | 132,383$ | 0.00009036$ | 0.00009143$ |
| 2025-03-24 | 74,478$ | 144,687$ | 0.00009322$ | 0.00009036$ |
| 2025-03-23 | 75,927$ | 147,279$ | 0.00009188$ | 0.00009322$ |
| 2025-03-22 | 74,641$ | 136,436$ | 0.00009077$ | 0.00009188$ |
| 2025-03-21 | 75,819$ | 135,385$ | 0.00009375$ | 0.00009077$ |
| 2025-03-20 | 71,379$ | 123,392$ | 0.00008705$ | 0.00009375$ |
| 2025-03-19 | 74,342$ | 126,482$ | 0.00008908$ | 0.00008705$ |
| 2025-03-18 | 73,694$ | 133,405$ | 0.00008971$ | 0.00008908$ |
| 2025-03-17 | 72,210$ | 123,993$ | 0.00008803$ | 0.00008971$ |
| 2025-03-16 | 74,703$ | 127,594$ | 0.00008685$ | 0.00008803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
