IHF Smart Debase Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 216.43$ | 0.084214$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,113.05$ | 0.085111$ | 0.084214$ |
| 2025-04-03 | 0.000000000000000000$ | 1,113.05$ | 0.085111$ | 0.085111$ |
| 2025-04-01 | 0.000000000000000000$ | 428.65$ | 0.097377$ | 0.085111$ |
| 2025-03-31 | 0.000000000000000000$ | 428.65$ | 0.097377$ | 0.097377$ |
| 2025-03-30 | 0.000000000000000000$ | 6.65$ | 0.102344$ | 0.097377$ |
| 2025-03-29 | 0.000000000000000000$ | 6.65$ | 0.102344$ | 0.102344$ |
| 2025-03-25 | 0.000000000000000000$ | 353.10$ | 0.115352$ | 0.102344$ |
| 2025-03-24 | 0.000000000000000000$ | 341.98$ | 0.111720$ | 0.115352$ |
| 2025-03-23 | 0.000000000000000000$ | 341.98$ | 0.111720$ | 0.111720$ |
| 2025-03-14 | 0.000000000000000000$ | 1.22$ | 0.106314$ | 0.111720$ |
| 2025-03-13 | 0.000000000000000000$ | 1.43$ | 0.107675$ | 0.106314$ |
| 2025-03-12 | 0.000000000000000000$ | 4,591.71$ | 0.110514$ | 0.107675$ |
| 2025-03-11 | 0.000000000000000000$ | 79.65$ | 0.150502$ | 0.110514$ |
| 2025-03-10 | 0.000000000000000000$ | 79.65$ | 0.150502$ | 0.150502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
