iFARM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 733.12$ | 44.05$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,019.23$ | 44.69$ | 44.05$ |
| 2025-04-03 | 0.000000000000000000$ | 392.71$ | 43.41$ | 44.69$ |
| 2025-04-02 | 0.000000000000000000$ | 3,825.10$ | 45.81$ | 43.41$ |
| 2025-04-01 | 0.000000000000000000$ | 2,378.57$ | 48.36$ | 45.81$ |
| 2025-03-31 | 0.000000000000000000$ | 5,071.24$ | 50.24$ | 48.36$ |
| 2025-03-30 | 0.000000000000000000$ | 350.36$ | 45.68$ | 50.24$ |
| 2025-03-29 | 0.000000000000000000$ | 563.79$ | 46.82$ | 45.68$ |
| 2025-03-28 | 0.000000000000000000$ | 1,056.73$ | 48.66$ | 46.82$ |
| 2025-03-27 | 0.000000000000000000$ | 69.84$ | 49.16$ | 48.66$ |
| 2025-03-26 | 0.000000000000000000$ | 13.00$ | 50.65$ | 49.16$ |
| 2025-03-25 | 0.000000000000000000$ | 2,074.48$ | 49.77$ | 50.65$ |
| 2025-03-24 | 0.000000000000000000$ | 1,848.84$ | 47.14$ | 49.77$ |
| 2025-03-23 | 0.000000000000000000$ | 2,192.16$ | 49.70$ | 47.14$ |
| 2025-03-22 | 0.000000000000000000$ | 8,295.07$ | 52.18$ | 49.70$ |
| 2025-03-21 | 0.000000000000000000$ | 50.17$ | 42.98$ | 52.18$ |
| 2025-03-20 | 0.000000000000000000$ | 256.69$ | 44.97$ | 42.98$ |
| 2025-03-19 | 0.000000000000000000$ | 1,424.33$ | 41.08$ | 44.97$ |
| 2025-03-18 | 0.000000000000000000$ | 36.80$ | 42.39$ | 41.08$ |
| 2025-03-17 | 0.000000000000000000$ | 451.64$ | 41.94$ | 42.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
