iETH v1 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 189,273$ | 0.000000000000000000$ | 2,117.28$ | N/A |
| 2025-04-04 | 189,749$ | 0.000000000000000000$ | 2,122.60$ | 2,117.28$ |
| 2025-04-03 | 187,443$ | 0.000000000000000000$ | 2,096.81$ | 2,122.60$ |
| 2025-04-02 | 199,038$ | 0.000000000000000000$ | 2,224.27$ | 2,096.81$ |
| 2025-04-01 | 190,330$ | 0.000000000000000000$ | 2,128.90$ | 2,224.27$ |
| 2025-03-31 | 188,327$ | 0.000000000000000000$ | 2,105.71$ | 2,128.90$ |
| 2025-03-30 | 190,169$ | 0.000000000000000000$ | 2,132.74$ | 2,105.71$ |
| 2025-03-29 | 197,846$ | 0.000000000000000000$ | 2,212.25$ | 2,132.74$ |
| 2025-03-28 | 208,692$ | 0.000000000000000000$ | 2,334.43$ | 2,212.25$ |
| 2025-03-27 | 209,040$ | 0.000000000000000000$ | 2,338.23$ | 2,334.43$ |
| 2025-03-26 | 215,335$ | 0.000000000000000000$ | 2,408.10$ | 2,338.23$ |
| 2025-03-25 | 215,996$ | 0.000000000000000000$ | 2,417.23$ | 2,408.10$ |
| 2025-03-24 | 208,101$ | 0.000000000000000000$ | 2,334.92$ | 2,417.23$ |
| 2025-03-23 | 206,149$ | 0.000000000000000000$ | 2,308.10$ | 2,334.92$ |
| 2025-03-22 | 204,791$ | 0.000000000000000000$ | 2,290.49$ | 2,308.10$ |
| 2025-03-21 | 206,493$ | 0.000000000000000000$ | 2,309.53$ | 2,290.49$ |
| 2025-03-20 | 213,841$ | 0.000000000000000000$ | 2,388.00$ | 2,309.53$ |
| 2025-03-19 | 201,155$ | 0.000000000000000000$ | 2,253.08$ | 2,388.00$ |
| 2025-03-18 | 201,193$ | 0.000000000000000000$ | 2,248.75$ | 2,253.08$ |
| 2025-03-17 | 196,632$ | 0.000000000000000000$ | 2,198.87$ | 2,248.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
