Idena USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 266,705$ | 267.19$ | 0.00335734$ | N/A |
| 2025-04-03 | 265,828$ | 140.90$ | 0.00334741$ | 0.00335734$ |
| 2025-04-02 | 268,860$ | 9,505.25$ | 0.00338619$ | 0.00334741$ |
| 2025-04-01 | 233,489$ | 1,029.72$ | 0.00294215$ | 0.00338619$ |
| 2025-03-31 | 257,055$ | 5,301.74$ | 0.00323109$ | 0.00294215$ |
| 2025-03-30 | 279,522$ | 6,391.85$ | 0.00354202$ | 0.00323109$ |
| 2025-03-29 | 235,399$ | 3,951.10$ | 0.00299528$ | 0.00354202$ |
| 2025-03-28 | 249,151$ | 4,170.62$ | 0.00316876$ | 0.00299528$ |
| 2025-03-27 | 248,373$ | 3,655.15$ | 0.00316127$ | 0.00316876$ |
| 2025-03-26 | 248,417$ | 4,049.33$ | 0.00316235$ | 0.00316127$ |
| 2025-03-25 | 251,634$ | 4,344.94$ | 0.00320596$ | 0.00316235$ |
| 2025-03-24 | 250,858$ | 4,840.50$ | 0.00319647$ | 0.00320596$ |
| 2025-03-23 | 274,175$ | 9,708.53$ | 0.00349312$ | 0.00319647$ |
| 2025-03-22 | 277,115$ | 10,577.80$ | 0.00353299$ | 0.00349312$ |
| 2025-03-21 | 273,015$ | 9,016.54$ | 0.00347712$ | 0.00353299$ |
| 2025-03-20 | 252,873$ | 5,364.34$ | 0.00322967$ | 0.00347712$ |
| 2025-03-19 | 266,060$ | 4,495.79$ | 0.00339145$ | 0.00322967$ |
| 2025-03-18 | 252,179$ | 1,834.25$ | 0.00321979$ | 0.00339145$ |
| 2025-03-17 | 273,849$ | 2,015.05$ | 0.00349542$ | 0.00321979$ |
| 2025-03-16 | 276,411$ | 2,634.80$ | 0.00352462$ | 0.00349542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
