ICPanda DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,253,139$ | 622.17$ | 0.00153819$ | N/A |
| 2025-04-02 | 1,335,081$ | 6,053.11$ | 0.00163911$ | 0.00153819$ |
| 2025-04-01 | 1,355,539$ | 1,304.44$ | 0.00166242$ | 0.00163911$ |
| 2025-03-31 | 1,322,478$ | 1,845.15$ | 0.00162255$ | 0.00166242$ |
| 2025-03-30 | 1,356,081$ | 4,612.11$ | 0.00166427$ | 0.00162255$ |
| 2025-03-29 | 1,483,218$ | 2,190.57$ | 0.00181805$ | 0.00166427$ |
| 2025-03-28 | 1,626,443$ | 4,805.95$ | 0.00199619$ | 0.00181805$ |
| 2025-03-27 | 1,678,859$ | 1,482.57$ | 0.00206173$ | 0.00199619$ |
| 2025-03-26 | 1,711,267$ | 3,163.01$ | 0.00210037$ | 0.00206173$ |
| 2025-03-25 | 1,679,757$ | 8,346.11$ | 0.00206196$ | 0.00210037$ |
| 2025-03-24 | 1,547,467$ | 1,495.45$ | 0.00189920$ | 0.00206196$ |
| 2025-03-23 | 1,481,161$ | 8,214.22$ | 0.00181778$ | 0.00189920$ |
| 2025-03-22 | 1,303,696$ | 6,432.63$ | 0.00159802$ | 0.00181778$ |
| 2025-03-21 | 1,277,840$ | 2,107.43$ | 0.00156831$ | 0.00159802$ |
| 2025-03-20 | 1,377,548$ | 6,541.99$ | 0.00169127$ | 0.00156831$ |
| 2025-03-19 | 1,371,067$ | 8,895.99$ | 0.00170963$ | 0.00169127$ |
| 2025-03-18 | 1,251,655$ | 15,113.91$ | 0.00153641$ | 0.00170963$ |
| 2025-03-17 | 1,074,727$ | 874.95$ | 0.00131848$ | 0.00153641$ |
| 2025-03-16 | 1,112,393$ | 750.29$ | 0.00136673$ | 0.00131848$ |
| 2025-03-15 | 1,093,465$ | 2,172.14$ | 0.00134197$ | 0.00136673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
