Icosa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,169.43$ | 0.03290858$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,340.66$ | 0.03230009$ | 0.03290858$ |
| 2025-04-02 | 0.000000000000000000$ | 31,015$ | 0.03246792$ | 0.03230009$ |
| 2025-04-01 | 0.000000000000000000$ | 45,582$ | 0.02964920$ | 0.03246792$ |
| 2025-03-31 | 0.000000000000000000$ | 15,045.34$ | 0.02388060$ | 0.02964920$ |
| 2025-03-30 | 0.000000000000000000$ | 24,113$ | 0.02678325$ | 0.02388060$ |
| 2025-03-29 | 0.000000000000000000$ | 22,517$ | 0.02575076$ | 0.02678325$ |
| 2025-03-28 | 0.000000000000000000$ | 54,554$ | 0.02722031$ | 0.02575076$ |
| 2025-03-27 | 0.000000000000000000$ | 20,964$ | 0.03519173$ | 0.02722031$ |
| 2025-03-26 | 0.000000000000000000$ | 17,814.47$ | 0.03826016$ | 0.03519173$ |
| 2025-03-25 | 0.000000000000000000$ | 40,346$ | 0.03872031$ | 0.03826016$ |
| 2025-03-24 | 0.000000000000000000$ | 31,812$ | 0.03454445$ | 0.03872031$ |
| 2025-03-23 | 0.000000000000000000$ | 58,539$ | 0.03670078$ | 0.03454445$ |
| 2025-03-22 | 0.000000000000000000$ | 47,262$ | 0.04273548$ | 0.03670078$ |
| 2025-03-21 | 0.000000000000000000$ | 13,271.63$ | 0.04289892$ | 0.04273548$ |
| 2025-03-20 | 0.000000000000000000$ | 62,071$ | 0.04530841$ | 0.04289892$ |
| 2025-03-19 | 0.000000000000000000$ | 30,483$ | 0.04463280$ | 0.04530841$ |
| 2025-03-18 | 0.000000000000000000$ | 28,054$ | 0.04443473$ | 0.04463280$ |
| 2025-03-17 | 0.000000000000000000$ | 17,936.43$ | 0.050292$ | 0.04443473$ |
| 2025-03-16 | 0.000000000000000000$ | 14,134.10$ | 0.051003$ | 0.050292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
