iCommunity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 985,505$ | 232.68$ | 0.01634337$ | N/A |
| 2025-04-04 | 719,508$ | 494.55$ | 0.01198088$ | 0.01634337$ |
| 2025-04-03 | 844,764$ | 4,055.51$ | 0.01401079$ | 0.01198088$ |
| 2025-04-02 | 711,604$ | 296.55$ | 0.01180489$ | 0.01401079$ |
| 2025-04-01 | 904,052$ | 26.15$ | 0.01499356$ | 0.01180489$ |
| 2025-03-31 | 904,730$ | 26.14$ | 0.01498986$ | 0.01499356$ |
| 2025-03-30 | 1,047,123$ | 63.16$ | 0.01736523$ | 0.01498986$ |
| 2025-03-29 | 1,047,123$ | 63.16$ | 0.01736523$ | 0.01736523$ |
| 2025-03-28 | 984,451$ | 3.36$ | 0.01632588$ | 0.01736523$ |
| 2025-03-27 | 981,954$ | 3.35$ | 0.01629021$ | 0.01632588$ |
| 2025-03-26 | 789,510$ | 332.31$ | 0.01309303$ | 0.01629021$ |
| 2025-03-25 | 973,573$ | 3,994.31$ | 0.01613968$ | 0.01309303$ |
| 2025-03-24 | 810,944$ | 1,918.98$ | 0.01346638$ | 0.01613968$ |
| 2025-03-23 | 810,944$ | 1,918.98$ | 0.01346638$ | 0.01346638$ |
| 2025-03-18 | 824,354$ | 775.84$ | 0.01363940$ | 0.01346638$ |
| 2025-03-17 | 829,044$ | 792.04$ | 0.01375430$ | 0.01363940$ |
| 2025-03-16 | 851,173$ | 25.16$ | 0.01411389$ | 0.01375430$ |
| 2025-03-15 | 777,261$ | 506.78$ | 0.01288990$ | 0.01411389$ |
| 2025-03-14 | 777,198$ | 506.74$ | 0.01288885$ | 0.01288990$ |
| 2025-03-13 | 861,498$ | 882.72$ | 0.01429006$ | 0.01288885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
