IBS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 12,668.63$ | 0.00091569$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,478.94$ | 0.00090880$ | 0.00091569$ |
| 2025-04-04 | 0.000000000000000000$ | 6,787.08$ | 0.00091564$ | 0.00090880$ |
| 2025-04-03 | 0.000000000000000000$ | 5,501.80$ | 0.00090758$ | 0.00091564$ |
| 2025-04-02 | 0.000000000000000000$ | 5,049.49$ | 0.00090870$ | 0.00090758$ |
| 2025-04-01 | 0.000000000000000000$ | 7,266.80$ | 0.00090288$ | 0.00090870$ |
| 2025-03-31 | 0.000000000000000000$ | 3,190.90$ | 0.00090571$ | 0.00090288$ |
| 2025-03-30 | 0.000000000000000000$ | 11,097.61$ | 0.00091183$ | 0.00090571$ |
| 2025-03-29 | 0.000000000000000000$ | 7,243.43$ | 0.00090754$ | 0.00091183$ |
| 2025-03-28 | 0.000000000000000000$ | 5,138.29$ | 0.00090582$ | 0.00090754$ |
| 2025-03-27 | 0.000000000000000000$ | 6,867.88$ | 0.00090322$ | 0.00090582$ |
| 2025-03-26 | 0.000000000000000000$ | 6,899.39$ | 0.00090171$ | 0.00090322$ |
| 2025-03-25 | 0.000000000000000000$ | 8,491.43$ | 0.00089916$ | 0.00090171$ |
| 2025-03-24 | 0.000000000000000000$ | 4,975.27$ | 0.00089239$ | 0.00089916$ |
| 2025-03-23 | 0.000000000000000000$ | 6,772.68$ | 0.00089492$ | 0.00089239$ |
| 2025-03-22 | 0.000000000000000000$ | 6,159.22$ | 0.00089751$ | 0.00089492$ |
| 2025-03-21 | 0.000000000000000000$ | 10,040.71$ | 0.00090081$ | 0.00089751$ |
| 2025-03-20 | 0.000000000000000000$ | 7,108.93$ | 0.00090396$ | 0.00090081$ |
| 2025-03-19 | 0.000000000000000000$ | 7,255.76$ | 0.00090380$ | 0.00090396$ |
| 2025-03-18 | 0.000000000000000000$ | 7,740.63$ | 0.00089617$ | 0.00090380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
