IBC Bridged USDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,076,189$ | 1,728,283$ | 1.001$ | N/A |
| 2025-04-03 | 3,039,974$ | 1,547,500$ | 0.991828$ | 1.001$ |
| 2025-04-02 | 3,053,589$ | 920,186$ | 0.996990$ | 0.991828$ |
| 2025-04-01 | 3,068,620$ | 670,049$ | 1.002$ | 0.996990$ |
| 2025-03-31 | 3,067,648$ | 447,534$ | 1.002$ | 1.002$ |
| 2025-03-30 | 3,066,755$ | 567,013$ | 1.001$ | 1.002$ |
| 2025-03-29 | 3,061,765$ | 119,753$ | 1.001$ | 1.001$ |
| 2025-03-28 | 3,058,303$ | 454,275$ | 0.997183$ | 1.001$ |
| 2025-03-27 | 3,056,219$ | 444,757$ | 0.997824$ | 0.997183$ |
| 2025-03-26 | 3,075,686$ | 401,553$ | 1.005$ | 0.997824$ |
| 2025-03-25 | 3,066,329$ | 376,555$ | 1.002$ | 1.005$ |
| 2025-03-24 | 3,072,446$ | 173,216$ | 1.003$ | 1.002$ |
| 2025-03-23 | 3,064,151$ | 255,841$ | 1.000$ | 1.003$ |
| 2025-03-22 | 3,062,042$ | 253,052$ | 1.000$ | 1.000$ |
| 2025-03-21 | 3,056,499$ | 344,939$ | 0.997315$ | 1.000$ |
| 2025-03-20 | 3,061,936$ | 629,182$ | 1.001$ | 0.997315$ |
| 2025-03-19 | 3,062,971$ | 329,486$ | 0.999979$ | 1.001$ |
| 2025-03-18 | 3,064,971$ | 413,802$ | 1.001$ | 0.999979$ |
| 2025-03-17 | 3,064,272$ | 440,597$ | 1.000$ | 1.001$ |
| 2025-03-16 | 3,063,712$ | 461,893$ | 1.001$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
