iAI Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 121,729$ | 0.050821$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 163,019$ | 0.057686$ | 0.050821$ |
| 2025-04-02 | 0.000000000000000000$ | 127,921$ | 0.058094$ | 0.057686$ |
| 2025-04-01 | 0.000000000000000000$ | 150,119$ | 0.057998$ | 0.058094$ |
| 2025-03-31 | 0.000000000000000000$ | 172,362$ | 0.060069$ | 0.057998$ |
| 2025-03-30 | 0.000000000000000000$ | 138,705$ | 0.060524$ | 0.060069$ |
| 2025-03-29 | 0.000000000000000000$ | 137,295$ | 0.060876$ | 0.060524$ |
| 2025-03-28 | 0.000000000000000000$ | 150,651$ | 0.061774$ | 0.060876$ |
| 2025-03-27 | 0.000000000000000000$ | 158,902$ | 0.063526$ | 0.061774$ |
| 2025-03-26 | 0.000000000000000000$ | 135,314$ | 0.064608$ | 0.063526$ |
| 2025-03-25 | 0.000000000000000000$ | 221,502$ | 0.064889$ | 0.064608$ |
| 2025-03-24 | 0.000000000000000000$ | 192,713$ | 0.065528$ | 0.064889$ |
| 2025-03-23 | 0.000000000000000000$ | 185,944$ | 0.065473$ | 0.065528$ |
| 2025-03-22 | 0.000000000000000000$ | 183,363$ | 0.065184$ | 0.065473$ |
| 2025-03-21 | 0.000000000000000000$ | 109,761$ | 0.066428$ | 0.065184$ |
| 2025-03-20 | 0.000000000000000000$ | 109,761$ | 0.066428$ | 0.066428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
