Iagon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 83,148,771$ | 368,970$ | 0.221141$ | N/A |
| 2025-04-03 | 81,036,593$ | 231,439$ | 0.215184$ | 0.221141$ |
| 2025-04-02 | 84,311,906$ | 452,805$ | 0.224375$ | 0.215184$ |
| 2025-04-01 | 81,880,777$ | 471,131$ | 0.217732$ | 0.224375$ |
| 2025-03-31 | 84,295,869$ | 404,388$ | 0.224121$ | 0.217732$ |
| 2025-03-30 | 88,089,180$ | 373,315$ | 0.234631$ | 0.224121$ |
| 2025-03-29 | 95,573,957$ | 394,328$ | 0.254275$ | 0.234631$ |
| 2025-03-28 | 101,574,235$ | 237,879$ | 0.270223$ | 0.254275$ |
| 2025-03-27 | 101,044,928$ | 335,573$ | 0.268713$ | 0.270223$ |
| 2025-03-26 | 106,508,574$ | 495,274$ | 0.283252$ | 0.268713$ |
| 2025-03-25 | 105,832,416$ | 674,616$ | 0.281404$ | 0.283252$ |
| 2025-03-24 | 100,642,284$ | 665,697$ | 0.267433$ | 0.281404$ |
| 2025-03-23 | 101,963,681$ | 741,138$ | 0.271135$ | 0.267433$ |
| 2025-03-22 | 99,387,766$ | 763,105$ | 0.264315$ | 0.271135$ |
| 2025-03-21 | 93,220,939$ | 393,282$ | 0.247958$ | 0.264315$ |
| 2025-03-20 | 97,466,290$ | 551,465$ | 0.259192$ | 0.247958$ |
| 2025-03-19 | 90,059,337$ | 402,900$ | 0.239430$ | 0.259192$ |
| 2025-03-18 | 93,493,102$ | 392,357$ | 0.248838$ | 0.239430$ |
| 2025-03-17 | 93,085,268$ | 530,789$ | 0.247610$ | 0.248838$ |
| 2025-03-16 | 100,412,156$ | 496,363$ | 0.263369$ | 0.247610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
