I Like It Stable DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 54,541$ | 12.44$ | 0.00288107$ | N/A |
| 2025-04-05 | 55,628$ | 3.98$ | 0.00293546$ | 0.00288107$ |
| 2025-04-04 | 57,446$ | 2.49$ | 0.00303139$ | 0.00293546$ |
| 2025-04-03 | 58,032$ | 5.31$ | 0.00305568$ | 0.00303139$ |
| 2025-04-02 | 60,290$ | 16.67$ | 0.00318144$ | 0.00305568$ |
| 2025-04-01 | 59,079$ | 45.02$ | 0.00311752$ | 0.00318144$ |
| 2025-03-31 | 59,163$ | 46.22$ | 0.00312232$ | 0.00311752$ |
| 2025-03-30 | 61,174$ | 9.61$ | 0.00323313$ | 0.00312232$ |
| 2025-03-29 | 68,274$ | 2.13$ | 0.00360338$ | 0.00323313$ |
| 2025-03-28 | 72,838$ | 207.95$ | 0.00384505$ | 0.00360338$ |
| 2025-03-27 | 65,541$ | 47.56$ | 0.00345495$ | 0.00384505$ |
| 2025-03-26 | 60,913$ | 79.38$ | 0.00322060$ | 0.00345495$ |
| 2025-03-25 | 61,215$ | 323.68$ | 0.00323024$ | 0.00322060$ |
| 2025-03-24 | 56,462$ | 1.89$ | 0.00297947$ | 0.00323024$ |
| 2025-03-23 | 55,023$ | 144.13$ | 0.00290350$ | 0.00297947$ |
| 2025-03-22 | 54,949$ | 2,063.64$ | 0.00289959$ | 0.00290350$ |
| 2025-03-21 | 49,716$ | 40.94$ | 0.00262344$ | 0.00289959$ |
| 2025-03-20 | 51,085$ | 35.52$ | 0.00269572$ | 0.00262344$ |
| 2025-03-19 | 48,674$ | 309.53$ | 0.00256846$ | 0.00269572$ |
| 2025-03-18 | 49,152$ | 244.44$ | 0.00259413$ | 0.00256846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
