Hyzen.AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,053.62$ | 0.00332088$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 789.37$ | 0.00327715$ | 0.00332088$ |
| 2025-04-02 | 0.000000000000000000$ | 291.84$ | 0.00350770$ | 0.00327715$ |
| 2025-04-01 | 0.000000000000000000$ | 1,630.29$ | 0.00335788$ | 0.00350770$ |
| 2025-03-31 | 0.000000000000000000$ | 118.90$ | 0.00346964$ | 0.00335788$ |
| 2025-03-30 | 0.000000000000000000$ | 2,438.44$ | 0.00351930$ | 0.00346964$ |
| 2025-03-29 | 0.000000000000000000$ | 426.68$ | 0.00376128$ | 0.00351930$ |
| 2025-03-28 | 0.000000000000000000$ | 1,091.44$ | 0.00399322$ | 0.00376128$ |
| 2025-03-27 | 0.000000000000000000$ | 1,182.67$ | 0.00387126$ | 0.00399322$ |
| 2025-03-26 | 0.000000000000000000$ | 882.72$ | 0.00385171$ | 0.00387126$ |
| 2025-03-25 | 0.000000000000000000$ | 6,579.47$ | 0.00382473$ | 0.00385171$ |
| 2025-03-24 | 0.000000000000000000$ | 191.07$ | 0.00321103$ | 0.00382473$ |
| 2025-03-23 | 0.000000000000000000$ | 43.44$ | 0.00315951$ | 0.00321103$ |
| 2025-03-22 | 0.000000000000000000$ | 279.10$ | 0.00320329$ | 0.00315951$ |
| 2025-03-21 | 0.000000000000000000$ | 59.74$ | 0.00332626$ | 0.00320329$ |
| 2025-03-20 | 0.000000000000000000$ | 598.22$ | 0.00347119$ | 0.00332626$ |
| 2025-03-19 | 0.000000000000000000$ | 20.10$ | 0.00337302$ | 0.00347119$ |
| 2025-03-18 | 0.000000000000000000$ | 431.52$ | 0.00340122$ | 0.00337302$ |
| 2025-03-17 | 0.000000000000000000$ | 133.48$ | 0.00332860$ | 0.00340122$ |
| 2025-03-16 | 0.000000000000000000$ | 887.53$ | 0.00349345$ | 0.00332860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
