$HYPERSKIDS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,709,860$ | 481,308$ | 0.00572427$ | N/A |
| 2025-04-03 | 7,385,000$ | 144,920$ | 0.00742045$ | 0.00572427$ |
| 2025-04-02 | 7,886,150$ | 70,304$ | 0.00787988$ | 0.00742045$ |
| 2025-04-01 | 8,234,770$ | 263,182$ | 0.00823487$ | 0.00787988$ |
| 2025-03-31 | 7,703,935$ | 169,378$ | 0.00772082$ | 0.00823487$ |
| 2025-03-30 | 8,123,484$ | 737,162$ | 0.00812576$ | 0.00772082$ |
| 2025-03-29 | 8,703,205$ | 119,564$ | 0.00862981$ | 0.00812576$ |
| 2025-03-28 | 9,940,469$ | 179,134$ | 0.00994093$ | 0.00862981$ |
| 2025-03-27 | 9,997,806$ | 84,811$ | 0.01000073$ | 0.00994093$ |
| 2025-03-26 | 10,435,688$ | 101,126$ | 0.01043803$ | 0.01000073$ |
| 2025-03-25 | 10,307,948$ | 228,956$ | 0.01030839$ | 0.01043803$ |
| 2025-03-24 | 10,713,223$ | 161,064$ | 0.01073869$ | 0.01030839$ |
| 2025-03-23 | 10,221,452$ | 170,078$ | 0.01022657$ | 0.01073869$ |
| 2025-03-22 | 10,386,567$ | 180,596$ | 0.01035776$ | 0.01022657$ |
| 2025-03-21 | 10,469,856$ | 601,185$ | 0.01044595$ | 0.01035776$ |
| 2025-03-20 | 14,012,033$ | 559,459$ | 0.01404747$ | 0.01044595$ |
| 2025-03-19 | 11,016,651$ | 240,479$ | 0.01101284$ | 0.01404747$ |
| 2025-03-18 | 11,789,562$ | 101,093$ | 0.01178821$ | 0.01101284$ |
| 2025-03-17 | 12,407,561$ | 115,943$ | 0.01238137$ | 0.01178821$ |
| 2025-03-16 | 13,128,395$ | 140,777$ | 0.01312888$ | 0.01238137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
