Hyperlauncher USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,055,363$ | 401.32$ | 0.060357$ | N/A |
| 2025-04-03 | 3,074,230$ | 1,128.28$ | 0.060729$ | 0.060357$ |
| 2025-04-02 | 3,109,775$ | 8,227.51$ | 0.061431$ | 0.060729$ |
| 2025-04-01 | 3,305,250$ | 8,288.35$ | 0.065293$ | 0.061431$ |
| 2025-03-31 | 3,529,027$ | 239.96$ | 0.069710$ | 0.065293$ |
| 2025-03-30 | 3,530,078$ | 1,311.32$ | 0.069734$ | 0.069710$ |
| 2025-03-29 | 3,540,499$ | 392.30$ | 0.069953$ | 0.069734$ |
| 2025-03-28 | 3,552,760$ | 3,219.70$ | 0.070182$ | 0.069953$ |
| 2025-03-27 | 3,570,217$ | 6,704.45$ | 0.070561$ | 0.070182$ |
| 2025-03-26 | 3,704,580$ | 3,104.65$ | 0.073181$ | 0.070561$ |
| 2025-03-25 | 3,758,341$ | 10,335.51$ | 0.074209$ | 0.073181$ |
| 2025-03-24 | 3,745,091$ | 19,456.64$ | 0.073982$ | 0.074209$ |
| 2025-03-23 | 3,614,550$ | 56,297$ | 0.071402$ | 0.073982$ |
| 2025-03-22 | 3,293,772$ | 11,569.91$ | 0.065066$ | 0.071402$ |
| 2025-03-21 | 3,304,011$ | 16,280.09$ | 0.065275$ | 0.065066$ |
| 2025-03-20 | 3,362,411$ | 44,863$ | 0.066422$ | 0.065275$ |
| 2025-03-19 | 3,557,866$ | 26,324$ | 0.070379$ | 0.066422$ |
| 2025-03-18 | 3,802,710$ | 46,398$ | 0.075120$ | 0.070379$ |
| 2025-03-17 | 3,767,306$ | 142,669$ | 0.074420$ | 0.075120$ |
| 2025-03-16 | 3,769,189$ | 119,695$ | 0.074456$ | 0.074420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
