HyperGPT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,884,390$ | 1,261,860$ | 0.00832519$ | N/A |
| 2025-04-03 | 6,424,962$ | 944,652$ | 0.00910176$ | 0.00832519$ |
| 2025-04-02 | 7,409,847$ | 1,370,215$ | 0.01046760$ | 0.00910176$ |
| 2025-04-01 | 7,755,799$ | 1,412,879$ | 0.01099283$ | 0.01046760$ |
| 2025-03-31 | 8,104,179$ | 1,586,188$ | 0.01149555$ | 0.01099283$ |
| 2025-03-30 | 8,224,899$ | 1,602,010$ | 0.01164953$ | 0.01149555$ |
| 2025-03-29 | 8,423,415$ | 1,660,011$ | 0.01193260$ | 0.01164953$ |
| 2025-03-28 | 8,750,679$ | 1,977,702$ | 0.01239243$ | 0.01193260$ |
| 2025-03-27 | 8,785,958$ | 1,045,126$ | 0.01244612$ | 0.01239243$ |
| 2025-03-26 | 8,750,724$ | 1,027,229$ | 0.01239554$ | 0.01244612$ |
| 2025-03-25 | 8,920,475$ | 1,160,072$ | 0.01267522$ | 0.01239554$ |
| 2025-03-24 | 8,578,918$ | 1,046,529$ | 0.01215593$ | 0.01267522$ |
| 2025-03-23 | 8,446,696$ | 980,756$ | 0.01199396$ | 0.01215593$ |
| 2025-03-22 | 8,408,743$ | 1,040,509$ | 0.01192176$ | 0.01199396$ |
| 2025-03-21 | 8,466,078$ | 1,053,026$ | 0.01199034$ | 0.01192176$ |
| 2025-03-20 | 8,631,156$ | 1,103,371$ | 0.01222317$ | 0.01199034$ |
| 2025-03-19 | 8,900,398$ | 1,216,624$ | 0.01260484$ | 0.01222317$ |
| 2025-03-18 | 9,139,604$ | 1,216,566$ | 0.01293645$ | 0.01260484$ |
| 2025-03-17 | 7,741,589$ | 1,120,589$ | 0.01097068$ | 0.01293645$ |
| 2025-03-16 | 8,096,809$ | 749,451$ | 0.01146289$ | 0.01097068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
