Hyperfy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,385,833$ | 35,605$ | 0.00762894$ | N/A |
| 2025-04-03 | 3,345,628$ | 47,913$ | 0.00750964$ | 0.00762894$ |
| 2025-04-02 | 3,893,024$ | 51,852$ | 0.00877230$ | 0.00750964$ |
| 2025-04-01 | 3,251,553$ | 19,126.73$ | 0.00731534$ | 0.00877230$ |
| 2025-03-31 | 3,263,056$ | 9,733.18$ | 0.00737902$ | 0.00731534$ |
| 2025-03-30 | 3,276,174$ | 48,724$ | 0.00738603$ | 0.00737902$ |
| 2025-03-29 | 3,964,560$ | 179,463$ | 0.00893205$ | 0.00738603$ |
| 2025-03-28 | 3,381,870$ | 146,311$ | 0.00763788$ | 0.00893205$ |
| 2025-03-27 | 3,146,527$ | 230,566$ | 0.00706526$ | 0.00763788$ |
| 2025-03-26 | 3,048,016$ | 56,924$ | 0.00683936$ | 0.00706526$ |
| 2025-03-25 | 2,842,954$ | 109,668$ | 0.00641043$ | 0.00683936$ |
| 2025-03-24 | 2,683,608$ | 51,671$ | 0.00604667$ | 0.00641043$ |
| 2025-03-23 | 2,770,550$ | 29,928$ | 0.00626964$ | 0.00604667$ |
| 2025-03-22 | 3,040,153$ | 11,493.69$ | 0.00684426$ | 0.00626964$ |
| 2025-03-21 | 3,038,827$ | 39,697$ | 0.00681211$ | 0.00684426$ |
| 2025-03-20 | 3,454,066$ | 21,347$ | 0.00779437$ | 0.00681211$ |
| 2025-03-19 | 3,011,295$ | 31,699$ | 0.00678501$ | 0.00779437$ |
| 2025-03-18 | 3,167,340$ | 15,140.58$ | 0.00713660$ | 0.00678501$ |
| 2025-03-17 | 3,085,203$ | 80,809$ | 0.00695504$ | 0.00713660$ |
| 2025-03-16 | 3,939,731$ | 35,969$ | 0.00887707$ | 0.00695504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
