HyperFly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,165,996$ | 15,380.01$ | 0.00106303$ | N/A |
| 2025-04-05 | 1,077,470$ | 25,000$ | 0.00098208$ | 0.00106303$ |
| 2025-04-04 | 1,063,852$ | 28,178$ | 0.00096967$ | 0.00098208$ |
| 2025-04-03 | 1,080,479$ | 56,861$ | 0.00098483$ | 0.00096967$ |
| 2025-04-02 | 1,247,138$ | 52,754$ | 0.00113725$ | 0.00098483$ |
| 2025-04-01 | 1,325,066$ | 31,997$ | 0.00120848$ | 0.00113725$ |
| 2025-03-31 | 1,331,054$ | 53,723$ | 0.00121199$ | 0.00120848$ |
| 2025-03-30 | 1,531,416$ | 24,638$ | 0.00140041$ | 0.00121199$ |
| 2025-03-29 | 1,580,248$ | 113,128$ | 0.00144063$ | 0.00140041$ |
| 2025-03-28 | 2,156,855$ | 31,896$ | 0.00196738$ | 0.00144063$ |
| 2025-03-27 | 2,367,827$ | 210,647$ | 0.00215821$ | 0.00196738$ |
| 2025-03-26 | 2,541,442$ | 88,127$ | 0.00231840$ | 0.00215821$ |
| 2025-03-25 | 2,288,711$ | 28,299$ | 0.00216109$ | 0.00231840$ |
| 2025-03-24 | 2,175,631$ | 29,038$ | 0.00198302$ | 0.00216109$ |
| 2025-03-23 | 1,913,333$ | 58,145$ | 0.00173892$ | 0.00198302$ |
| 2025-03-22 | 1,946,060$ | 46,444$ | 0.00177378$ | 0.00173892$ |
| 2025-03-21 | 2,137,453$ | 60,640$ | 0.00194823$ | 0.00177378$ |
| 2025-03-20 | 2,224,887$ | 45,663$ | 0.00203111$ | 0.00194823$ |
| 2025-03-19 | 2,216,469$ | 35,160$ | 0.00201953$ | 0.00203111$ |
| 2025-03-18 | 2,301,308$ | 99,638$ | 0.00209758$ | 0.00201953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
