HYPERBOREAL INFINITY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,961$ | 127,499$ | 0.00002307$ | N/A |
| 2025-04-03 | 23,168$ | 124,949$ | 0.00002379$ | 0.00002307$ |
| 2025-04-02 | 23,592$ | 129,085$ | 0.00002328$ | 0.00002379$ |
| 2025-04-01 | 22,983$ | 132,967$ | 0.00002300$ | 0.00002328$ |
| 2025-03-31 | 24,380$ | 138,559$ | 0.00002440$ | 0.00002300$ |
| 2025-03-30 | 23,476$ | 136,390$ | 0.00002352$ | 0.00002440$ |
| 2025-03-29 | 22,774$ | 134,903$ | 0.00002429$ | 0.00002352$ |
| 2025-03-28 | 23,393$ | 127,264$ | 0.00002341$ | 0.00002429$ |
| 2025-03-27 | 24,284$ | 130,071$ | 0.00002291$ | 0.00002341$ |
| 2025-03-26 | 23,690$ | 136,766$ | 0.00002352$ | 0.00002291$ |
| 2025-03-25 | 22,998$ | 138,555$ | 0.00002442$ | 0.00002352$ |
| 2025-03-24 | 24,438$ | 148,806$ | 0.00002420$ | 0.00002442$ |
| 2025-03-23 | 23,682$ | 138,616$ | 0.00002350$ | 0.00002420$ |
| 2025-03-22 | 24,169$ | 139,445$ | 0.00002359$ | 0.00002350$ |
| 2025-03-21 | 24,567$ | 135,249$ | 0.00002408$ | 0.00002359$ |
| 2025-03-20 | 24,392$ | 118,282$ | 0.00002251$ | 0.00002408$ |
| 2025-03-19 | 24,700$ | 131,111$ | 0.00002472$ | 0.00002251$ |
| 2025-03-18 | 23,484$ | 128,597$ | 0.00002390$ | 0.00002472$ |
| 2025-03-17 | 23,185$ | 124,331$ | 0.00002320$ | 0.00002390$ |
| 2025-03-16 | 24,187$ | 140,490$ | 0.00002420$ | 0.00002320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
