Hyper USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 12,161.76$ | 0.00593575$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 11,664.52$ | 0.00614696$ | 0.00593575$ |
| 2025-04-04 | 0.000000000000000000$ | 11,372.30$ | 0.00632395$ | 0.00614696$ |
| 2025-04-03 | 0.000000000000000000$ | 11,464.65$ | 0.00631580$ | 0.00632395$ |
| 2025-04-02 | 0.000000000000000000$ | 5,018.43$ | 0.00679522$ | 0.00631580$ |
| 2025-04-01 | 0.000000000000000000$ | 7,751.67$ | 0.00654269$ | 0.00679522$ |
| 2025-03-31 | 0.000000000000000000$ | 7,687.85$ | 0.00647447$ | 0.00654269$ |
| 2025-03-30 | 0.000000000000000000$ | 11,352.10$ | 0.00660920$ | 0.00647447$ |
| 2025-03-29 | 0.000000000000000000$ | 11,554.68$ | 0.00689869$ | 0.00660920$ |
| 2025-03-28 | 0.000000000000000000$ | 10,641.18$ | 0.00736500$ | 0.00689869$ |
| 2025-03-27 | 0.000000000000000000$ | 11,519.03$ | 0.00739629$ | 0.00736500$ |
| 2025-03-26 | 0.000000000000000000$ | 13,068.81$ | 0.00779139$ | 0.00739629$ |
| 2025-03-25 | 0.000000000000000000$ | 12,741.24$ | 0.00777377$ | 0.00779139$ |
| 2025-03-24 | 0.000000000000000000$ | 1,576.04$ | 0.00815725$ | 0.00777377$ |
| 2025-03-23 | 0.000000000000000000$ | 11,043.94$ | 0.00809929$ | 0.00815725$ |
| 2025-03-22 | 0.000000000000000000$ | 12,196.26$ | 0.00813261$ | 0.00809929$ |
| 2025-03-21 | 0.000000000000000000$ | 11,067.48$ | 0.00851094$ | 0.00813261$ |
| 2025-03-20 | 0.000000000000000000$ | 12,104.76$ | 0.00923254$ | 0.00851094$ |
| 2025-03-19 | 0.000000000000000000$ | 7,284.98$ | 0.00900230$ | 0.00923254$ |
| 2025-03-18 | 0.000000000000000000$ | 10,752.41$ | 0.00900907$ | 0.00900230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
