HYENA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 43,214$ | 241.31$ | 0.04150092$ | N/A |
| 2025-04-03 | 47,002$ | 5,574.01$ | 0.04513899$ | 0.04150092$ |
| 2025-04-02 | 47,002$ | 5,574.01$ | 0.04513899$ | 0.04513899$ |
| 2025-03-30 | 107,876$ | 126.30$ | 0.103888$ | 0.04513899$ |
| 2025-03-29 | 107,445$ | 257.42$ | 0.103205$ | 0.103888$ |
| 2025-03-28 | 109,745$ | 249.22$ | 0.105394$ | 0.103205$ |
| 2025-03-27 | 113,581$ | 2,771.16$ | 0.109130$ | 0.105394$ |
| 2025-03-26 | 169,082$ | 866.99$ | 0.162378$ | 0.109130$ |
| 2025-03-25 | 185,835$ | 471.59$ | 0.178385$ | 0.162378$ |
| 2025-03-24 | 176,689$ | 431.62$ | 0.169587$ | 0.178385$ |
| 2025-03-23 | 153,207$ | 1,002.79$ | 0.147133$ | 0.169587$ |
| 2025-03-22 | 119,462$ | 504.04$ | 0.114726$ | 0.147133$ |
| 2025-03-21 | 133,297$ | 83.74$ | 0.128025$ | 0.114726$ |
| 2025-03-20 | 133,632$ | 253.78$ | 0.128334$ | 0.128025$ |
| 2025-03-19 | 129,685$ | 140.04$ | 0.124714$ | 0.128334$ |
| 2025-03-18 | 123,823$ | 41.25$ | 0.118856$ | 0.124714$ |
| 2025-03-17 | 121,231$ | 627.37$ | 0.117084$ | 0.118856$ |
| 2025-03-16 | 131,713$ | 266.01$ | 0.126487$ | 0.117084$ |
| 2025-03-15 | 118,746$ | 66.95$ | 0.114053$ | 0.126487$ |
| 2025-03-14 | 115,667$ | 743.04$ | 0.111082$ | 0.114053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
