Hydro Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 5,040,915$ | 23,531$ | 0.01794902$ | N/A |
| 2025-04-05 | 5,048,067$ | 47,621$ | 0.01795132$ | 0.01794902$ |
| 2025-04-04 | 5,089,252$ | 62,473$ | 0.01809354$ | 0.01795132$ |
| 2025-04-03 | 5,171,914$ | 60,132$ | 0.01841115$ | 0.01809354$ |
| 2025-04-02 | 5,520,994$ | 31,609$ | 0.01965299$ | 0.01841115$ |
| 2025-04-01 | 5,345,768$ | 28,050$ | 0.01905954$ | 0.01965299$ |
| 2025-03-31 | 5,324,659$ | 29,264$ | 0.01899008$ | 0.01905954$ |
| 2025-03-30 | 5,290,299$ | 35,146$ | 0.01886899$ | 0.01899008$ |
| 2025-03-29 | 5,576,837$ | 56,751$ | 0.01990310$ | 0.01886899$ |
| 2025-03-28 | 6,222,460$ | 119,581$ | 0.02213123$ | 0.01990310$ |
| 2025-03-27 | 6,033,242$ | 55,161$ | 0.02154771$ | 0.02213123$ |
| 2025-03-26 | 6,037,925$ | 70,641$ | 0.02158705$ | 0.02154771$ |
| 2025-03-25 | 5,779,626$ | 113,681$ | 0.02067276$ | 0.02158705$ |
| 2025-03-24 | 5,318,212$ | 36,750$ | 0.01902456$ | 0.02067276$ |
| 2025-03-23 | 5,338,122$ | 30,182$ | 0.01911147$ | 0.01902456$ |
| 2025-03-22 | 5,134,483$ | 31,406$ | 0.01839279$ | 0.01911147$ |
| 2025-03-21 | 5,387,117$ | 30,185$ | 0.01930063$ | 0.01839279$ |
| 2025-03-20 | 5,386,112$ | 30,629$ | 0.01932483$ | 0.01930063$ |
| 2025-03-19 | 5,122,495$ | 61,259$ | 0.01841522$ | 0.01932483$ |
| 2025-03-18 | 5,049,211$ | 63,553$ | 0.01812452$ | 0.01841522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
