Hydraverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,887.34$ | 0.00007072$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,833.65$ | 0.00007047$ | 0.00007072$ |
| 2025-04-04 | 0.000000000000000000$ | 1,666.45$ | 0.00007462$ | 0.00007047$ |
| 2025-04-03 | 0.000000000000000000$ | 1,509.56$ | 0.00007489$ | 0.00007462$ |
| 2025-04-02 | 0.000000000000000000$ | 1,405.76$ | 0.00007479$ | 0.00007489$ |
| 2025-04-01 | 0.000000000000000000$ | 708.43$ | 0.00007660$ | 0.00007479$ |
| 2025-03-31 | 0.000000000000000000$ | 71.18$ | 0.00007604$ | 0.00007660$ |
| 2025-03-30 | 0.000000000000000000$ | 607.24$ | 0.00007200$ | 0.00007604$ |
| 2025-03-29 | 0.000000000000000000$ | 1,125.80$ | 0.00006905$ | 0.00007200$ |
| 2025-03-28 | 0.000000000000000000$ | 333.03$ | 0.00007002$ | 0.00006905$ |
| 2025-03-27 | 0.000000000000000000$ | 610.95$ | 0.00006790$ | 0.00007002$ |
| 2025-03-26 | 0.000000000000000000$ | 289.80$ | 0.00006936$ | 0.00006790$ |
| 2025-03-25 | 0.000000000000000000$ | 67.09$ | 0.00006741$ | 0.00006936$ |
| 2025-03-24 | 0.000000000000000000$ | 282.32$ | 0.00007141$ | 0.00006741$ |
| 2025-03-23 | 0.000000000000000000$ | 283.49$ | 0.00007171$ | 0.00007141$ |
| 2025-03-22 | 0.000000000000000000$ | 744.29$ | 0.00007158$ | 0.00007171$ |
| 2025-03-21 | 0.000000000000000000$ | 305.09$ | 0.00007144$ | 0.00007158$ |
| 2025-03-20 | 0.000000000000000000$ | 2,151.11$ | 0.00006620$ | 0.00007144$ |
| 2025-03-19 | 0.000000000000000000$ | 905.63$ | 0.00007730$ | 0.00006620$ |
| 2025-03-18 | 0.000000000000000000$ | 540.87$ | 0.00008098$ | 0.00007730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
