Hydration USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,844,379$ | 140,269$ | 0.01191783$ | N/A |
| 2025-04-03 | 48,701,408$ | 96,556$ | 0.01268709$ | 0.01191783$ |
| 2025-04-02 | 50,248,552$ | 128,529$ | 0.01307002$ | 0.01268709$ |
| 2025-04-01 | 45,404,768$ | 126,180$ | 0.01180406$ | 0.01307002$ |
| 2025-03-31 | 42,715,617$ | 45,123$ | 0.01111339$ | 0.01180406$ |
| 2025-03-30 | 42,826,124$ | 91,924$ | 0.01113918$ | 0.01111339$ |
| 2025-03-29 | 44,590,201$ | 66,253$ | 0.01160049$ | 0.01113918$ |
| 2025-03-28 | 46,382,482$ | 68,726$ | 0.01210582$ | 0.01160049$ |
| 2025-03-27 | 46,597,863$ | 57,730$ | 0.01212784$ | 0.01210582$ |
| 2025-03-26 | 45,491,531$ | 144,007$ | 0.01185077$ | 0.01212784$ |
| 2025-03-25 | 45,090,614$ | 86,616$ | 0.01174022$ | 0.01185077$ |
| 2025-03-24 | 43,047,525$ | 43,910$ | 0.01121710$ | 0.01174022$ |
| 2025-03-23 | 44,606,990$ | 38,550$ | 0.01161694$ | 0.01121710$ |
| 2025-03-22 | 44,964,457$ | 33,743$ | 0.01170321$ | 0.01161694$ |
| 2025-03-21 | 43,782,940$ | 150,881$ | 0.01139578$ | 0.01170321$ |
| 2025-03-20 | 41,508,086$ | 67,208$ | 0.01081342$ | 0.01139578$ |
| 2025-03-19 | 38,666,109$ | 55,829$ | 0.01004714$ | 0.01081342$ |
| 2025-03-18 | 38,429,429$ | 31,963$ | 0.01000460$ | 0.01004714$ |
| 2025-03-17 | 36,990,123$ | 65,876$ | 0.00963070$ | 0.01000460$ |
| 2025-03-16 | 39,698,530$ | 70,643$ | 0.01032595$ | 0.00963070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
