HYDRA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 763,261$ | 1,335.88$ | 0.000000092886$ | N/A |
| 2025-04-04 | 740,324$ | 1,565.34$ | 0.000000090045$ | 0.000000092886$ |
| 2025-04-03 | 756,969$ | 4,110.87$ | 0.000000089158$ | 0.000000090045$ |
| 2025-04-02 | 719,838$ | 4,630.11$ | 0.000000087514$ | 0.000000089158$ |
| 2025-04-01 | 578,277$ | 283.99$ | 0.000000070473$ | 0.000000087514$ |
| 2025-03-31 | 623,328$ | 1,966.62$ | 0.000000075814$ | 0.000000070473$ |
| 2025-03-30 | 578,257$ | 4,889.29$ | 0.000000070454$ | 0.000000075814$ |
| 2025-03-29 | 601,009$ | 2,281.27$ | 0.000000073148$ | 0.000000070454$ |
| 2025-03-28 | 596,828$ | 829.77$ | 0.000000072612$ | 0.000000073148$ |
| 2025-03-27 | 609,803$ | 523.02$ | 0.000000075328$ | 0.000000072612$ |
| 2025-03-26 | 666,337$ | 668.05$ | 0.000000081101$ | 0.000000075328$ |
| 2025-03-25 | 696,639$ | 3,489.58$ | 0.000000084788$ | 0.000000081101$ |
| 2025-03-24 | 659,688$ | 2,553.44$ | 0.000000080420$ | 0.000000084788$ |
| 2025-03-23 | 681,834$ | 1,963.99$ | 0.000000083016$ | 0.000000080420$ |
| 2025-03-22 | 671,449$ | 2,766.50$ | 0.000000081644$ | 0.000000083016$ |
| 2025-03-21 | 592,046$ | 11,517.93$ | 0.000000072055$ | 0.000000081644$ |
| 2025-03-20 | 740,928$ | 2,523.72$ | 0.000000090174$ | 0.000000072055$ |
| 2025-03-19 | 562,221$ | 5,147.16$ | 0.000000068425$ | 0.000000090174$ |
| 2025-03-18 | 664,390$ | 3,470.14$ | 0.000000080837$ | 0.000000068425$ |
| 2025-03-17 | 678,200$ | 2,491.94$ | 0.000000082582$ | 0.000000080837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
