TOPIA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 11,123,630$ | 107,871$ | 0.00774020$ | N/A |
| 2025-04-02 | 12,635,702$ | 68,795$ | 0.00880209$ | 0.00774020$ |
| 2025-04-01 | 12,810,134$ | 249,687$ | 0.00894291$ | 0.00880209$ |
| 2025-03-31 | 11,903,183$ | 45,860$ | 0.00835118$ | 0.00894291$ |
| 2025-03-30 | 11,468,493$ | 221,695$ | 0.00803017$ | 0.00835118$ |
| 2025-03-29 | 12,844,602$ | 49,501$ | 0.00895671$ | 0.00803017$ |
| 2025-03-28 | 13,895,406$ | 55,831$ | 0.00968814$ | 0.00895671$ |
| 2025-03-27 | 14,254,909$ | 46,090$ | 0.00993586$ | 0.00968814$ |
| 2025-03-26 | 15,261,852$ | 87,998$ | 0.01063397$ | 0.00993586$ |
| 2025-03-25 | 15,918,776$ | 51,416$ | 0.01109255$ | 0.01063397$ |
| 2025-03-24 | 14,417,803$ | 60,481$ | 0.01008221$ | 0.01109255$ |
| 2025-03-23 | 14,365,039$ | 68,982$ | 0.01002705$ | 0.01008221$ |
| 2025-03-22 | 13,877,582$ | 57,414$ | 0.00970589$ | 0.01002705$ |
| 2025-03-21 | 15,060,102$ | 48,299$ | 0.01052547$ | 0.00970589$ |
| 2025-03-20 | 14,963,573$ | 173,652$ | 0.01043936$ | 0.01052547$ |
| 2025-03-19 | 12,853,819$ | 49,576$ | 0.00900563$ | 0.01043936$ |
| 2025-03-18 | 13,032,021$ | 53,266$ | 0.00912879$ | 0.00900563$ |
| 2025-03-17 | 13,252,732$ | 110,119$ | 0.00929340$ | 0.00912879$ |
| 2025-03-16 | 14,932,377$ | 45,218$ | 0.01044690$ | 0.00929340$ |
| 2025-03-15 | 13,466,113$ | 47,456$ | 0.00941451$ | 0.01044690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
